KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:11 | 100 | 831,9300 |
17:22:11 | 100 | 832,2000 |
17:22:09 | 100 | 832,2000 |
17:22:09 | 100 | 831,9200 |
17:22:09 | 100 | 831,9200 |
17:22:09 | 100 | 832,2000 |
17:22:04 | 100 | 832,2000 |
17:22:03 | 100 | 832,0200 |
17:22:02 | 100 | 832,2000 |
17:22:02 | 100 | 832,3100 |
17:22:02 | 100 | 832,0300 |
17:22:02 | 100 | 832,1550 |
17:21:55 | 100 | 833,1100 |
17:21:52 | 200 | 832,9300 |
17:21:33 | 100 | 833,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:33 | 100 | 832,8900 |
17:21:29 | 154 | 832,7000 |
17:21:29 | 100 | 832,7200 |
17:21:28 | 200 | 832,8950 |
17:21:28 | 100 | 832,8950 |
17:21:27 | 100 | 832,8000 |
17:21:19 | 250 | 832,6450 |
17:21:14 | 200 | 832,5450 |
17:21:14 | 139 | 832,5450 |
17:21:10 | 185 | 832,4800 |
17:21:10 | 126 | 832,4800 |
17:21:10 | 100 | 832,4900 |
17:21:10 | 100 | 832,4800 |
17:21:10 | 100 | 832,6100 |
17:21:09 | 100 | 832,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:09 | 100 | 832,9200 |
17:21:09 | 100 | 832,9200 |
17:21:09 | 100 | 832,9200 |
17:21:08 | 100 | 832,5000 |
17:21:08 | 100 | 832,9200 |
17:21:08 | 100 | 832,9200 |
17:21:08 | 100 | 832,9200 |
17:21:08 | 100 | 832,9150 |
17:21:07 | 100 | 832,8915 |
17:21:07 | 100 | 832,9200 |
17:21:07 | 100 | 832,9100 |
17:21:06 | 100 | 832,9050 |
17:21:06 | 100 | 832,9200 |
17:21:06 | 100 | 832,9200 |
17:21:06 | 100 | 832,9200 |