KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:28 | 103 | 784,9050 |
04.10.24 16:07:28 | 100 | 785,0500 |
04.10.24 16:07:28 | 100 | 785,0200 |
04.10.24 16:07:28 | 100 | 785,0300 |
04.10.24 16:07:20 | 494 | 783,6368 |
04.10.24 16:05:52 | 100 | 784,5200 |
04.10.24 16:05:27 | 100 | 784,9800 |
04.10.24 16:04:52 | 100 | 784,9200 |
04.10.24 16:03:54 | 100 | 785,2900 |
04.10.24 16:03:48 | 100 | 785,3500 |
04.10.24 16:03:35 | 247 | 785,3450 |
04.10.24 16:03:35 | 106 | 785,3450 |
04.10.24 16:03:33 | 100 | 785,2950 |
04.10.24 16:03:07 | 100 | 785,7700 |
04.10.24 16:03:01 | 100 | 785,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:45 | 250 | 786,3099 |
04.10.24 16:02:40 | 100 | 784,6100 |
04.10.24 16:02:40 | 100 | 785,1100 |
04.10.24 16:02:38 | 268 | 786,9400 |
04.10.24 16:02:38 | 100 | 785,9000 |
04.10.24 16:02:38 | 118 | 785,7200 |
04.10.24 16:02:38 | 100 | 785,7400 |
04.10.24 16:01:46 | 100 | 784,5200 |
04.10.24 16:01:29 | 100 | 784,3350 |
04.10.24 16:01:29 | 100 | 784,3350 |
04.10.24 16:01:29 | 100 | 784,9050 |
04.10.24 16:01:29 | 110 | 784,0700 |
04.10.24 16:01:29 | 100 | 784,0000 |
04.10.24 16:01:29 | 300 | 784,0200 |
04.10.24 16:01:29 | 600 | 784,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:29 | 1,00 Tsd. | 784,0200 |
04.10.24 16:01:29 | 489 | 784,0200 |
04.10.24 16:00:19 | 272 | 785,2750 |
04.10.24 16:00:04 | 100 | 785,2750 |
04.10.24 16:00:04 | 100 | 785,2850 |
04.10.24 16:00:04 | 100 | 785,3500 |
04.10.24 16:00:04 | 100 | 784,7100 |
04.10.24 16:00:04 | 100 | 784,7100 |
04.10.24 15:59:10 | 100 | 786,6450 |
04.10.24 15:58:56 | 100 | 786,4100 |
04.10.24 15:58:56 | 100 | 786,4100 |
04.10.24 15:58:56 | 100 | 786,4100 |
04.10.24 15:58:56 | 100 | 786,4100 |
04.10.24 15:58:25 | 100 | 785,7000 |
04.10.24 15:58:25 | 100 | 786,4200 |