KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:02 | 100 | 865,6300 |
20:13:02 | 100 | 865,6300 |
20:13:01 | 100 | 865,7200 |
20:13:01 | 100 | 865,8450 |
20:13:01 | 300 | 865,8450 |
20:13:01 | 200 | 865,8250 |
20:13:01 | 100 | 865,8450 |
20:13:01 | 300 | 865,8225 |
20:13:01 | 277 | 865,8250 |
20:13:01 | 212 | 865,8225 |
20:13:01 | 100 | 865,8250 |
20:13:01 | 100 | 865,8450 |
20:13:01 | 100 | 865,8450 |
20:13:01 | 100 | 865,8450 |
20:13:01 | 100 | 865,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:01 | 100 | 865,8450 |
20:13:01 | 100 | 865,8450 |
20:13:01 | 200 | 866,0000 |
20:13:01 | 100 | 865,8250 |
20:13:01 | 200 | 866,0000 |
20:13:01 | 100 | 865,6900 |
20:13:01 | 100 | 865,8450 |
20:13:01 | 200 | 866,0000 |
20:13:01 | 100 | 865,6700 |
20:13:01 | 200 | 865,6700 |
20:13:00 | 300 | 865,5375 |
20:13:00 | 200 | 865,9750 |
20:13:00 | 200 | 865,9750 |
20:13:00 | 106 | 865,6700 |
20:13:00 | 342 | 865,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:00 | 380 | 865,6700 |
20:13:00 | 448 | 865,6700 |
20:13:00 | 273 | 865,6700 |
20:13:00 | 100 | 865,6800 |
20:13:00 | 200 | 865,6250 |
20:13:00 | 200 | 865,9750 |
20:13:00 | 100 | 865,6700 |
20:13:00 | 100 | 865,6700 |
20:13:00 | 200 | 865,7900 |
20:13:00 | 200 | 865,6400 |
20:13:00 | 200 | 865,6250 |
20:13:00 | 200 | 865,6250 |
20:13:00 | 200 | 865,6250 |
20:13:00 | 200 | 865,6250 |
20:13:00 | 200 | 865,6250 |