KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:21 | 112 | 792,7850 |
04.10.24 15:46:17 | 372 | 792,3788 |
04.10.24 15:45:34 | 100 | 792,8400 |
04.10.24 15:45:01 | 100 | 792,2100 |
04.10.24 15:44:52 | 228 | 792,2100 |
04.10.24 15:44:41 | 100 | 793,0500 |
04.10.24 15:44:27 | 125 | 794,1850 |
04.10.24 15:44:14 | 250 | 792,9303 |
04.10.24 15:43:16 | 100 | 795,0000 |
04.10.24 15:43:04 | 100 | 796,5899 |
04.10.24 15:43:01 | 100 | 795,7950 |
04.10.24 15:42:29 | 225 | 796,3326 |
04.10.24 15:42:02 | 100 | 795,7950 |
04.10.24 15:42:02 | 100 | 795,0000 |
04.10.24 15:41:57 | 100 | 794,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:57 | 100 | 794,8750 |
04.10.24 15:41:52 | 100 | 794,8750 |
04.10.24 15:41:51 | 589 | 793,7174 |
04.10.24 15:41:51 | 236 | 793,7174 |
04.10.24 15:41:49 | 100 | 794,8750 |
04.10.24 15:41:49 | 100 | 794,8750 |
04.10.24 15:41:05 | 100 | 794,5800 |
04.10.24 15:41:00 | 100 | 794,4900 |
04.10.24 15:40:43 | 126 | 796,6897 |
04.10.24 15:40:40 | 100 | 794,0400 |
04.10.24 15:40:40 | 100 | 795,7250 |
04.10.24 15:40:40 | 100 | 795,7250 |
04.10.24 15:40:40 | 155 | 794,1200 |
04.10.24 15:40:40 | 100 | 795,7250 |
04.10.24 15:39:57 | 100 | 793,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:47 | 100 | 794,9700 |
04.10.24 15:39:16 | 200 | 793,1500 |
04.10.24 15:38:02 | 100 | 794,0200 |
04.10.24 15:37:25 | 100 | 792,4100 |
04.10.24 15:37:25 | 300 | 789,6700 |
04.10.24 15:37:21 | 121 | 792,0000 |
04.10.24 15:37:08 | 100 | 793,0000 |
04.10.24 15:37:08 | 100 | 794,2000 |
04.10.24 15:37:08 | 100 | 793,0000 |
04.10.24 15:37:03 | 100 | 794,7000 |
04.10.24 15:36:36 | 164 | 794,7500 |
04.10.24 15:36:29 | 100 | 794,7450 |
04.10.24 15:35:59 | 145 | 795,9483 |
04.10.24 15:35:53 | 100 | 793,9000 |
04.10.24 15:35:28 | 107 | 793,9850 |