KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:32:00 | 100 | 871,7100 |
12.06.25 20:32:00 | 100 | 871,7100 |
12.06.25 20:31:42 | 100 | 872,0650 |
12.06.25 20:31:31 | 100 | 872,0650 |
12.06.25 20:31:25 | 100 | 872,0650 |
12.06.25 20:31:17 | 100 | 872,0650 |
12.06.25 20:30:51 | 100 | 872,0650 |
12.06.25 20:30:50 | 100 | 872,0650 |
12.06.25 20:30:50 | 100 | 872,2800 |
12.06.25 20:30:39 | 100 | 871,7900 |
12.06.25 20:30:24 | 100 | 871,7800 |
12.06.25 20:30:07 | 100 | 871,7800 |
12.06.25 20:29:47 | 100 | 871,7850 |
12.06.25 20:29:36 | 100 | 871,7850 |
12.06.25 20:28:16 | 101 | 871,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:28:06 | 100 | 871,5685 |
12.06.25 20:27:52 | 100 | 870,9200 |
12.06.25 20:27:50 | 100 | 870,9200 |
12.06.25 20:27:49 | 400 | 870,9200 |
12.06.25 20:27:49 | 400 | 870,9200 |
12.06.25 20:27:49 | 100 | 870,8600 |
12.06.25 20:27:49 | 100 | 870,8600 |
12.06.25 20:27:49 | 100 | 870,8600 |
12.06.25 20:27:49 | 100 | 870,8600 |
12.06.25 20:27:49 | 100 | 870,8500 |
12.06.25 20:27:49 | 100 | 870,8500 |
12.06.25 20:27:49 | 100 | 870,8500 |
12.06.25 20:27:49 | 100 | 870,9200 |
12.06.25 20:27:48 | 100 | 870,9200 |
12.06.25 20:27:48 | 100 | 870,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:48 | 100 | 870,9200 |
12.06.25 20:27:48 | 100 | 870,9200 |
12.06.25 20:27:48 | 100 | 870,9200 |
12.06.25 20:27:48 | 100 | 870,9700 |
12.06.25 20:27:48 | 100 | 870,9700 |
12.06.25 20:27:47 | 100 | 870,9700 |
12.06.25 20:27:47 | 100 | 870,9700 |
12.06.25 20:27:47 | 100 | 870,9700 |
12.06.25 20:27:47 | 100 | 870,9700 |
12.06.25 20:27:47 | 400 | 870,9700 |
12.06.25 20:27:47 | 100 | 870,6800 |
12.06.25 20:27:47 | 100 | 870,6800 |
12.06.25 20:27:47 | 100 | 870,6800 |
12.06.25 20:27:46 | 100 | 870,6800 |
12.06.25 20:27:45 | 100 | 870,6800 |