KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:39:27 | 100 | 831,1950 |
09.06.25 20:39:20 | 300 | 831,1450 |
09.06.25 20:39:19 | 100 | 831,1450 |
09.06.25 20:39:07 | 100 | 831,1000 |
09.06.25 20:39:06 | 100 | 831,4150 |
09.06.25 20:38:56 | 100 | 831,4150 |
09.06.25 20:38:55 | 100 | 831,4150 |
09.06.25 20:38:55 | 100 | 831,4150 |
09.06.25 20:38:55 | 100 | 831,4150 |
09.06.25 20:38:55 | 100 | 831,4000 |
09.06.25 20:38:41 | 172 | 831,5300 |
09.06.25 20:38:41 | 124 | 831,5800 |
09.06.25 20:38:39 | 120 | 831,6300 |
09.06.25 20:38:35 | 220 | 831,6050 |
09.06.25 20:38:28 | 100 | 831,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:38:28 | 100 | 831,4500 |
09.06.25 20:38:26 | 200 | 831,5750 |
09.06.25 20:38:26 | 100 | 831,4500 |
09.06.25 20:38:21 | 200 | 831,5400 |
09.06.25 20:38:18 | 100 | 831,4150 |
09.06.25 20:38:18 | 100 | 831,4150 |
09.06.25 20:38:18 | 100 | 831,4100 |
09.06.25 20:38:13 | 100 | 831,5700 |
09.06.25 20:38:12 | 100 | 831,5000 |
09.06.25 20:38:11 | 100 | 831,6250 |
09.06.25 20:38:10 | 200 | 831,6250 |
09.06.25 20:38:09 | 100 | 831,5200 |
09.06.25 20:38:08 | 100 | 831,6800 |
09.06.25 20:38:05 | 100 | 831,6800 |
09.06.25 20:38:00 | 166 | 831,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:37:57 | 200 | 831,6800 |
09.06.25 20:37:53 | 100 | 831,6800 |
09.06.25 20:37:53 | 200 | 831,6800 |
09.06.25 20:37:51 | 100 | 831,6100 |
09.06.25 20:37:51 | 100 | 831,6000 |
09.06.25 20:37:46 | 100 | 831,6800 |
09.06.25 20:37:38 | 200 | 831,6800 |
09.06.25 20:37:35 | 100 | 831,5900 |
09.06.25 20:37:34 | 153 | 831,6000 |
09.06.25 20:37:22 | 200 | 831,4700 |
09.06.25 20:37:19 | 200 | 831,4700 |
09.06.25 20:37:11 | 100 | 831,3000 |
09.06.25 20:37:08 | 100 | 831,3450 |
09.06.25 20:37:04 | 100 | 831,4250 |
09.06.25 20:37:02 | 300 | 831,3500 |