KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:20 | 100 | 865,3700 |
11.06.25 20:05:20 | 100 | 865,3700 |
11.06.25 20:05:20 | 100 | 865,3600 |
11.06.25 20:05:20 | 149 | 865,3600 |
11.06.25 20:05:20 | 100 | 865,3600 |
11.06.25 20:05:20 | 100 | 865,3600 |
11.06.25 20:05:20 | 154 | 865,3600 |
11.06.25 20:05:20 | 100 | 865,3600 |
11.06.25 20:05:20 | 100 | 864,7900 |
11.06.25 20:05:20 | 100 | 865,1300 |
11.06.25 20:05:20 | 100 | 865,1200 |
11.06.25 20:05:20 | 100 | 864,7900 |
11.06.25 20:05:20 | 100 | 864,6700 |
11.06.25 20:05:20 | 100 | 864,6700 |
11.06.25 20:05:20 | 200 | 864,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:20 | 100 | 864,6650 |
11.06.25 20:05:20 | 400 | 864,6700 |
11.06.25 20:05:20 | 100 | 864,4650 |
11.06.25 20:05:20 | 200 | 864,6700 |
11.06.25 20:05:20 | 100 | 864,6700 |
11.06.25 20:05:20 | 200 | 864,6700 |
11.06.25 20:05:20 | 200 | 864,6700 |
11.06.25 20:05:20 | 100 | 864,6700 |
11.06.25 20:05:20 | 100 | 864,4500 |
11.06.25 20:05:20 | 200 | 864,6700 |
11.06.25 20:05:20 | 200 | 864,6700 |
11.06.25 20:05:20 | 200 | 864,6700 |
11.06.25 20:05:20 | 400 | 864,6700 |
11.06.25 20:05:20 | 300 | 864,6250 |
11.06.25 20:05:20 | 110 | 864,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:20 | 100 | 864,2000 |
11.06.25 20:05:20 | 100 | 864,2100 |
11.06.25 20:05:20 | 100 | 864,3400 |
11.06.25 20:05:19 | 100 | 864,6700 |
11.06.25 20:05:14 | 100 | 864,7700 |
11.06.25 20:05:11 | 190 | 864,7400 |
11.06.25 20:04:52 | 100 | 864,0600 |
11.06.25 20:04:46 | 100 | 863,8050 |
11.06.25 20:04:39 | 100 | 863,6600 |
11.06.25 20:04:35 | 100 | 863,2250 |
11.06.25 20:04:35 | 100 | 863,3025 |
11.06.25 20:04:24 | 100 | 863,2500 |
11.06.25 20:04:24 | 100 | 863,3350 |
11.06.25 20:04:24 | 100 | 863,3350 |
11.06.25 20:04:10 | 100 | 863,9900 |