KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:43 | 196 | 771,3100 |
03.10.24 21:51:43 | 200 | 771,3100 |
03.10.24 21:51:40 | 100 | 770,7200 |
03.10.24 21:51:39 | 2,31 Tsd. | 770,4316 |
03.10.24 21:50:41 | 100 | 771,4500 |
03.10.24 21:50:41 | 100 | 771,5200 |
03.10.24 21:50:37 | 100 | 771,8200 |
03.10.24 21:50:30 | 100 | 771,4200 |
03.10.24 21:50:30 | 100 | 771,2600 |
03.10.24 21:50:30 | 100 | 771,2400 |
03.10.24 21:50:30 | 100 | 771,2000 |
03.10.24 21:50:30 | 101 | 771,5200 |
03.10.24 21:50:11 | 100 | 772,0900 |
03.10.24 21:50:02 | 210 | 771,3800 |
03.10.24 21:50:02 | 100 | 771,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:01 | 100 | 771,2400 |
03.10.24 21:50:00 | 100 | 771,3000 |
03.10.24 21:50:00 | 100 | 771,1400 |
03.10.24 21:49:51 | 100 | 771,8800 |
03.10.24 21:49:51 | 100 | 772,0000 |
03.10.24 21:49:51 | 100 | 771,9800 |
03.10.24 21:48:17 | 100 | 771,5800 |
03.10.24 21:48:10 | 100 | 771,3850 |
03.10.24 21:48:09 | 100 | 771,6100 |
03.10.24 21:48:03 | 200 | 771,7460 |
03.10.24 21:47:36 | 100 | 770,8100 |
03.10.24 21:47:18 | 100 | 770,3700 |
03.10.24 21:47:08 | 240 | 769,7810 |
03.10.24 21:47:08 | 180 | 770,2100 |
03.10.24 21:47:08 | 135 | 770,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:08 | 100 | 770,2900 |
03.10.24 21:47:03 | 125 | 770,3500 |
03.10.24 21:47:03 | 100 | 770,4100 |
03.10.24 21:47:03 | 250 | 770,4200 |
03.10.24 21:46:17 | 100 | 770,6500 |
03.10.24 21:45:56 | 100 | 770,5300 |
03.10.24 21:45:53 | 100 | 770,5300 |
03.10.24 21:45:53 | 100 | 770,5300 |
03.10.24 21:45:53 | 100 | 770,4800 |
03.10.24 21:45:29 | 168 | 770,5300 |
03.10.24 21:45:26 | 100 | 770,3800 |
03.10.24 21:44:31 | 100 | 770,1100 |
03.10.24 21:44:28 | 100 | 770,2150 |
03.10.24 21:44:28 | 100 | 770,3200 |
03.10.24 21:44:18 | 100 | 770,3300 |