KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:00 | 100 | 769,5700 |
03.10.24 21:32:06 | 125 | 768,9700 |
03.10.24 21:31:20 | 100 | 769,2100 |
03.10.24 21:30:59 | 100 | 769,0200 |
03.10.24 21:29:54 | 100 | 769,0200 |
03.10.24 21:29:54 | 196 | 769,0200 |
03.10.24 21:28:56 | 100 | 769,0200 |
03.10.24 21:28:56 | 100 | 768,8100 |
03.10.24 21:28:56 | 200 | 768,7600 |
03.10.24 21:28:56 | 100 | 769,0900 |
03.10.24 21:28:45 | 100 | 770,0000 |
03.10.24 21:28:45 | 112 | 770,0700 |
03.10.24 21:28:11 | 100 | 770,5700 |
03.10.24 21:28:05 | 200 | 770,2600 |
03.10.24 21:28:05 | 104 | 770,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:05 | 100 | 770,3000 |
03.10.24 21:28:05 | 100 | 770,2600 |
03.10.24 21:28:00 | 100 | 770,6350 |
03.10.24 21:27:53 | 100 | 770,2600 |
03.10.24 21:27:53 | 100 | 770,2900 |
03.10.24 21:27:53 | 100 | 770,3400 |
03.10.24 21:27:53 | 670 | 770,6550 |
03.10.24 21:27:53 | 100 | 770,5000 |
03.10.24 21:27:53 | 100 | 770,6550 |
03.10.24 21:27:53 | 100 | 770,6550 |
03.10.24 21:25:44 | 100 | 770,4500 |
03.10.24 21:25:00 | 100 | 770,8500 |
03.10.24 21:24:18 | 104 | 771,1800 |
03.10.24 21:22:15 | 100 | 770,5900 |
03.10.24 21:22:15 | 100 | 770,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:41 | 100 | 770,5550 |
03.10.24 21:20:56 | 100 | 770,0750 |
03.10.24 21:20:34 | 100 | 770,1500 |
03.10.24 21:20:28 | 100 | 769,9250 |
03.10.24 21:16:24 | 148 | 769,4400 |
03.10.24 21:12:32 | 134 | 769,7300 |
03.10.24 21:12:03 | 100 | 769,2050 |
03.10.24 21:10:41 | 100 | 768,5600 |
03.10.24 21:10:41 | 100 | 768,5500 |
03.10.24 21:10:23 | 100 | 769,3100 |
03.10.24 21:09:18 | 100 | 769,6400 |
03.10.24 21:09:08 | 100 | 769,4600 |
03.10.24 21:09:08 | 100 | 769,4600 |
03.10.24 21:09:08 | 100 | 769,4600 |
03.10.24 21:08:46 | 100 | 769,0000 |