KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:44 | 100 | 769,0300 |
03.10.24 21:08:41 | 100 | 769,4550 |
03.10.24 21:07:10 | 200 | 770,2500 |
03.10.24 21:05:45 | 100 | 770,7000 |
03.10.24 21:05:19 | 100 | 770,3600 |
03.10.24 21:04:57 | 100 | 770,6600 |
03.10.24 21:04:49 | 100 | 770,5200 |
03.10.24 21:04:19 | 300 | 770,0250 |
03.10.24 21:03:49 | 100 | 769,7700 |
03.10.24 21:02:09 | 100 | 770,2400 |
03.10.24 21:02:09 | 100 | 770,2400 |
03.10.24 21:02:09 | 100 | 770,2300 |
03.10.24 21:01:51 | 2,58 Tsd. | 769,6800 |
03.10.24 21:01:38 | 100 | 770,1200 |
03.10.24 21:00:29 | 100 | 769,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:29 | 100 | 769,5800 |
03.10.24 21:00:00 | 100 | 769,7300 |
03.10.24 21:00:00 | 100 | 769,7400 |
03.10.24 20:59:56 | 183 | 770,2300 |
03.10.24 20:58:53 | 100 | 770,0850 |
03.10.24 20:58:43 | 100 | 770,0300 |
03.10.24 20:58:28 | 100 | 770,3200 |
03.10.24 20:58:28 | 100 | 770,0200 |
03.10.24 20:57:53 | 100 | 770,3200 |
03.10.24 20:57:52 | 100 | 770,3300 |
03.10.24 20:57:52 | 150 | 770,3200 |
03.10.24 20:57:52 | 150 | 770,3200 |
03.10.24 20:55:07 | 100 | 770,6300 |
03.10.24 20:55:07 | 100 | 770,8600 |
03.10.24 20:55:02 | 100 | 770,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:02 | 100 | 770,2200 |
03.10.24 20:53:25 | 100 | 770,0800 |
03.10.24 20:53:20 | 100 | 770,1200 |
03.10.24 20:52:01 | 100 | 770,7400 |
03.10.24 20:51:53 | 100 | 770,6400 |
03.10.24 20:48:33 | 100 | 770,7900 |
03.10.24 20:44:40 | 100 | 770,2500 |
03.10.24 20:44:40 | 100 | 770,2100 |
03.10.24 20:44:40 | 150 | 770,2300 |
03.10.24 20:44:40 | 146 | 770,2300 |
03.10.24 20:44:40 | 100 | 770,2200 |
03.10.24 20:42:29 | 100 | 770,9900 |
03.10.24 20:42:29 | 100 | 770,9600 |
03.10.24 20:41:55 | 200 | 770,3250 |
03.10.24 20:41:35 | 100 | 770,8152 |