KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:37 | 100 | 770,8100 |
03.10.24 20:40:37 | 100 | 770,8100 |
03.10.24 20:38:23 | 100 | 771,0000 |
03.10.24 20:38:23 | 100 | 770,9700 |
03.10.24 20:38:20 | 100 | 770,4500 |
03.10.24 20:38:20 | 100 | 770,4500 |
03.10.24 20:34:13 | 100 | 770,3600 |
03.10.24 20:34:13 | 122 | 770,3500 |
03.10.24 20:31:07 | 100 | 768,8800 |
03.10.24 20:30:21 | 100 | 769,9000 |
03.10.24 20:30:21 | 100 | 769,9000 |
03.10.24 20:29:46 | 100 | 770,4400 |
03.10.24 20:27:18 | 100 | 770,4200 |
03.10.24 20:26:32 | 100 | 769,6050 |
03.10.24 20:25:05 | 100 | 770,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:59 | 100 | 769,9800 |
03.10.24 20:23:34 | 100 | 769,5100 |
03.10.24 20:22:25 | 100 | 769,2200 |
03.10.24 20:22:20 | 100 | 768,9400 |
03.10.24 20:22:19 | 100 | 769,2950 |
03.10.24 20:22:17 | 100 | 769,1700 |
03.10.24 20:22:14 | 100 | 769,7300 |
03.10.24 20:22:14 | 100 | 769,6000 |
03.10.24 20:22:14 | 100 | 769,6600 |
03.10.24 20:22:04 | 100 | 769,7900 |
03.10.24 20:20:00 | 100 | 771,0400 |
03.10.24 20:16:53 | 443 | 770,7543 |
03.10.24 20:15:01 | 100 | 770,3400 |
03.10.24 20:14:16 | 100 | 769,8800 |
03.10.24 20:13:25 | 100 | 770,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:25 | 100 | 770,1100 |
03.10.24 20:13:25 | 100 | 770,1100 |
03.10.24 20:13:25 | 100 | 770,1100 |
03.10.24 20:13:18 | 100 | 770,2700 |
03.10.24 20:13:18 | 100 | 770,2700 |
03.10.24 20:12:53 | 100 | 770,6550 |
03.10.24 20:12:36 | 144 | 770,2800 |
03.10.24 20:12:24 | 100 | 770,2950 |
03.10.24 20:11:47 | 100 | 770,6410 |
03.10.24 20:11:47 | 100 | 770,4700 |
03.10.24 20:11:40 | 100 | 770,3400 |
03.10.24 20:11:40 | 104 | 770,7264 |
03.10.24 20:11:36 | 100 | 770,7700 |
03.10.24 20:06:31 | 100 | 771,6350 |
03.10.24 20:06:30 | 112 | 771,6350 |