KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:51 | 125 | 766,6800 |
03.10.24 19:00:51 | 125 | 766,6800 |
03.10.24 19:00:51 | 140 | 766,6200 |
03.10.24 19:00:51 | 110 | 766,6200 |
03.10.24 19:00:51 | 100 | 766,7700 |
03.10.24 19:00:51 | 100 | 766,7700 |
03.10.24 19:00:51 | 250 | 767,3050 |
03.10.24 19:00:51 | 100 | 767,3050 |
03.10.24 19:00:51 | 100 | 767,3050 |
03.10.24 19:00:51 | 100 | 765,8700 |
03.10.24 19:00:51 | 100 | 766,3900 |
03.10.24 19:00:51 | 100 | 767,3050 |
03.10.24 19:00:51 | 100 | 765,9900 |
03.10.24 19:00:51 | 100 | 767,3050 |
03.10.24 19:00:51 | 100 | 765,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:51 | 100 | 767,3050 |
03.10.24 19:00:51 | 100 | 766,0300 |
03.10.24 19:00:51 | 100 | 767,3050 |
03.10.24 19:00:51 | 100 | 767,3050 |
03.10.24 19:00:51 | 100 | 766,0300 |
03.10.24 19:00:51 | 100 | 766,0200 |
03.10.24 19:00:51 | 100 | 767,3050 |
03.10.24 19:00:51 | 100 | 767,3050 |
03.10.24 19:00:51 | 100 | 767,3050 |
03.10.24 19:00:51 | 100 | 766,4300 |
03.10.24 19:00:51 | 100 | 766,2200 |
03.10.24 19:00:51 | 100 | 766,2200 |
03.10.24 19:00:51 | 100 | 767,3050 |
03.10.24 19:00:51 | 100 | 766,5300 |
03.10.24 19:00:51 | 100 | 767,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:51 | 100 | 767,3050 |
03.10.24 19:00:51 | 100 | 767,3050 |
03.10.24 19:00:51 | 250 | 767,3050 |
03.10.24 19:00:51 | 100 | 767,3050 |
03.10.24 19:00:51 | 100 | 767,3050 |
03.10.24 19:00:51 | 125 | 767,3050 |
03.10.24 19:00:51 | 100 | 767,3050 |
03.10.24 19:00:51 | 250 | 767,3050 |
03.10.24 19:00:51 | 250 | 767,3050 |
03.10.24 19:00:51 | 125 | 767,3050 |
03.10.24 19:00:51 | 125 | 767,3050 |
03.10.24 19:00:51 | 100 | 766,5600 |
03.10.24 19:00:51 | 100 | 766,5600 |
03.10.24 19:00:51 | 250 | 767,3050 |
03.10.24 19:00:51 | 125 | 767,3050 |