KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:58 | 100 | 768,0000 |
03.10.24 18:53:58 | 100 | 768,1100 |
03.10.24 18:53:58 | 100 | 767,9000 |
03.10.24 18:53:42 | 166 | 768,4000 |
03.10.24 18:53:42 | 100 | 768,6200 |
03.10.24 18:53:21 | 100 | 768,7100 |
03.10.24 18:53:05 | 100 | 769,2000 |
03.10.24 18:53:03 | 100 | 769,3500 |
03.10.24 18:53:01 | 100 | 769,3500 |
03.10.24 18:53:01 | 100 | 769,3500 |
03.10.24 18:53:00 | 100 | 769,3500 |
03.10.24 18:51:43 | 100 | 769,6950 |
03.10.24 18:51:29 | 100 | 769,7000 |
03.10.24 18:51:26 | 100 | 769,2550 |
03.10.24 18:51:03 | 100 | 769,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:23 | 100 | 768,9950 |
03.10.24 18:49:52 | 100 | 769,2600 |
03.10.24 18:49:48 | 100 | 769,2600 |
03.10.24 18:49:38 | 100 | 769,5300 |
03.10.24 18:49:38 | 100 | 769,5300 |
03.10.24 18:49:38 | 100 | 769,5300 |
03.10.24 18:49:38 | 100 | 769,5400 |
03.10.24 18:49:31 | 100 | 770,2500 |
03.10.24 18:49:26 | 100 | 770,3000 |
03.10.24 18:49:26 | 100 | 770,3900 |
03.10.24 18:49:17 | 100 | 770,3900 |
03.10.24 18:49:15 | 100 | 770,3900 |
03.10.24 18:49:14 | 100 | 770,3900 |
03.10.24 18:48:31 | 100 | 770,3600 |
03.10.24 18:48:29 | 100 | 770,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:22 | 200 | 770,3850 |
03.10.24 18:48:18 | 100 | 770,3400 |
03.10.24 18:47:25 | 100 | 770,3400 |
03.10.24 18:47:24 | 100 | 771,0500 |
03.10.24 18:47:24 | 100 | 770,7800 |
03.10.24 18:47:24 | 100 | 770,8900 |
03.10.24 18:47:23 | 200 | 770,3400 |
03.10.24 18:47:13 | 100 | 770,3368 |
03.10.24 18:47:04 | 100 | 770,1850 |
03.10.24 18:45:10 | 100 | 770,8150 |
03.10.24 18:44:42 | 100 | 771,0050 |
03.10.24 18:44:20 | 200 | 770,7250 |
03.10.24 18:44:20 | 100 | 771,3700 |
03.10.24 18:44:20 | 243 | 771,5100 |
03.10.24 18:44:20 | 100 | 771,3100 |