KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:14 | 100 | 777,4800 |
03.10.24 18:11:11 | 510 | 776,5630 |
03.10.24 18:11:11 | 508 | 776,5630 |
03.10.24 18:10:48 | 100 | 777,5300 |
03.10.24 18:10:11 | 248 | 777,2900 |
03.10.24 18:10:11 | 250 | 777,2900 |
03.10.24 18:10:11 | 100 | 777,2900 |
03.10.24 18:09:43 | 100 | 777,8400 |
03.10.24 18:08:07 | 100 | 777,3950 |
03.10.24 18:08:02 | 100 | 777,3100 |
03.10.24 18:07:58 | 100 | 776,9400 |
03.10.24 18:06:29 | 100 | 776,6700 |
03.10.24 18:02:10 | 100 | 776,9100 |
03.10.24 18:01:30 | 245 | 777,4900 |
03.10.24 18:01:27 | 100 | 777,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:31 | 100 | 777,9350 |
03.10.24 18:00:22 | 100 | 777,8340 |
03.10.24 17:59:33 | 100 | 778,5100 |
03.10.24 17:58:07 | 100 | 778,3100 |
03.10.24 17:57:41 | 278 | 778,3100 |
03.10.24 17:57:41 | 100 | 778,3100 |
03.10.24 17:57:09 | 100 | 777,8300 |
03.10.24 17:56:19 | 100 | 779,3000 |
03.10.24 17:54:20 | 100 | 779,1700 |
03.10.24 17:53:13 | 100 | 779,7763 |
03.10.24 17:53:11 | 100 | 779,1700 |
03.10.24 17:52:10 | 100 | 779,8100 |
03.10.24 17:52:01 | 100 | 779,9500 |
03.10.24 17:52:00 | 100 | 779,3500 |
03.10.24 17:51:17 | 100 | 779,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:23 | 100 | 778,8200 |
03.10.24 17:49:21 | 100 | 778,0300 |
03.10.24 17:44:29 | 125 | 777,6600 |
03.10.24 17:41:27 | 100 | 778,6200 |
03.10.24 17:41:25 | 100 | 778,6200 |
03.10.24 17:41:14 | 100 | 779,0300 |
03.10.24 17:40:44 | 100 | 778,8200 |
03.10.24 17:40:39 | 100 | 778,0750 |
03.10.24 17:40:33 | 100 | 777,7000 |
03.10.24 17:39:24 | 100 | 776,6400 |
03.10.24 17:39:21 | 100 | 776,6100 |
03.10.24 17:37:31 | 100 | 777,6500 |
03.10.24 17:36:39 | 100 | 777,3900 |
03.10.24 17:36:03 | 100 | 777,6500 |
03.10.24 17:35:55 | 122 | 776,8200 |