KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:08 | 100 | 775,0600 |
03.10.24 18:30:59 | 100 | 774,6200 |
03.10.24 18:30:56 | 100 | 774,3200 |
03.10.24 18:30:56 | 122 | 774,3200 |
03.10.24 18:30:56 | 100 | 774,4900 |
03.10.24 18:30:49 | 100 | 774,7350 |
03.10.24 18:30:49 | 100 | 774,7350 |
03.10.24 18:30:49 | 100 | 775,4100 |
03.10.24 18:30:49 | 100 | 775,4100 |
03.10.24 18:30:49 | 101 | 775,4100 |
03.10.24 18:30:49 | 100 | 775,4100 |
03.10.24 18:30:21 | 100 | 776,5800 |
03.10.24 18:30:18 | 100 | 776,1050 |
03.10.24 18:30:01 | 100 | 776,1300 |
03.10.24 18:29:13 | 100 | 776,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:01 | 100 | 776,3800 |
03.10.24 18:29:01 | 100 | 776,2350 |
03.10.24 18:28:42 | 100 | 776,2300 |
03.10.24 18:28:16 | 100 | 777,1100 |
03.10.24 18:25:48 | 100 | 776,3100 |
03.10.24 18:23:44 | 100 | 776,3800 |
03.10.24 18:23:08 | 100 | 776,7050 |
03.10.24 18:22:31 | 100 | 776,6500 |
03.10.24 18:22:31 | 100 | 776,7900 |
03.10.24 18:22:26 | 100 | 776,7400 |
03.10.24 18:22:16 | 100 | 776,7300 |
03.10.24 18:21:19 | 100 | 776,4250 |
03.10.24 18:20:33 | 100 | 776,2900 |
03.10.24 18:20:11 | 100 | 775,7900 |
03.10.24 18:20:11 | 100 | 775,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:54 | 100 | 775,9775 |
03.10.24 18:19:38 | 100 | 775,9050 |
03.10.24 18:19:32 | 100 | 775,9050 |
03.10.24 18:19:29 | 100 | 776,4200 |
03.10.24 18:19:27 | 100 | 776,3900 |
03.10.24 18:18:45 | 100 | 775,6600 |
03.10.24 18:18:17 | 453 | 776,0800 |
03.10.24 18:18:17 | 100 | 776,2600 |
03.10.24 18:17:29 | 100 | 775,7700 |
03.10.24 18:16:57 | 210 | 776,2800 |
03.10.24 18:16:33 | 100 | 776,1100 |
03.10.24 18:16:33 | 100 | 776,1100 |
03.10.24 18:16:33 | 100 | 776,1100 |
03.10.24 18:16:14 | 100 | 776,4100 |
03.10.24 18:16:14 | 100 | 776,4700 |