KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:49 | 100 | 777,8700 |
03.10.24 16:52:51 | 112 | 777,3196 |
03.10.24 16:52:42 | 100 | 778,3300 |
03.10.24 16:52:24 | 423 | 777,7500 |
03.10.24 16:51:52 | 100 | 778,5500 |
03.10.24 16:49:37 | 100 | 776,8450 |
03.10.24 16:49:23 | 100 | 776,9050 |
03.10.24 16:49:09 | 100 | 777,0300 |
03.10.24 16:49:09 | 187 | 777,0000 |
03.10.24 16:49:09 | 100 | 777,0000 |
03.10.24 16:49:09 | 100 | 777,0000 |
03.10.24 16:48:20 | 100 | 776,6243 |
03.10.24 16:48:20 | 209 | 776,6028 |
03.10.24 16:48:20 | 643 | 776,5410 |
03.10.24 16:48:19 | 209 | 775,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:19 | 643 | 776,4169 |
03.10.24 16:48:07 | 100 | 777,1200 |
03.10.24 16:47:36 | 100 | 776,8100 |
03.10.24 16:46:28 | 100 | 774,4800 |
03.10.24 16:46:28 | 100 | 774,9100 |
03.10.24 16:42:13 | 100 | 771,5800 |
03.10.24 16:42:13 | 100 | 772,0300 |
03.10.24 16:42:06 | 100 | 773,2000 |
03.10.24 16:42:06 | 100 | 773,6550 |
03.10.24 16:42:06 | 100 | 772,4100 |
03.10.24 16:42:06 | 100 | 772,4600 |
03.10.24 16:40:46 | 100 | 773,8600 |
03.10.24 16:40:46 | 100 | 773,9300 |
03.10.24 16:40:42 | 100 | 775,4650 |
03.10.24 16:39:25 | 111 | 776,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:25 | 100 | 775,2350 |
03.10.24 16:36:32 | 100 | 776,0850 |
03.10.24 16:36:24 | 100 | 775,9500 |
03.10.24 16:36:24 | 151 | 775,9300 |
03.10.24 16:36:24 | 100 | 775,9300 |
03.10.24 16:36:24 | 100 | 775,9300 |
03.10.24 16:35:38 | 109 | 777,3300 |
03.10.24 16:35:02 | 100 | 777,6500 |
03.10.24 16:35:02 | 100 | 777,7000 |
03.10.24 16:34:08 | 125 | 778,0450 |
03.10.24 16:33:03 | 100 | 776,8900 |
03.10.24 16:32:21 | 100 | 775,3850 |
03.10.24 16:32:08 | 100 | 774,7050 |
03.10.24 16:32:01 | 100 | 774,3000 |
03.10.24 16:31:03 | 128 | 771,3439 |