KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:48 | 100 | 780,2300 |
03.10.24 16:02:41 | 198 | 780,0000 |
03.10.24 16:02:41 | 200 | 780,0000 |
03.10.24 16:02:41 | 100 | 780,0000 |
03.10.24 16:02:24 | 100 | 779,0000 |
03.10.24 16:02:24 | 200 | 779,0000 |
03.10.24 16:02:24 | 200 | 779,0000 |
03.10.24 16:02:13 | 200 | 778,5000 |
03.10.24 16:02:13 | 200 | 778,5000 |
03.10.24 16:02:13 | 200 | 778,5000 |
03.10.24 16:02:13 | 200 | 778,5000 |
03.10.24 16:02:13 | 200 | 778,5000 |
03.10.24 16:02:09 | 100 | 778,0000 |
03.10.24 16:01:38 | 100 | 779,2878 |
03.10.24 16:01:30 | 136 | 778,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:30 | 100 | 777,8200 |
03.10.24 16:01:29 | 269 | 777,2500 |
03.10.24 16:01:29 | 100 | 777,2500 |
03.10.24 16:01:13 | 100 | 777,8800 |
03.10.24 16:00:32 | 124 | 776,4800 |
03.10.24 16:00:23 | 100 | 777,8600 |
03.10.24 16:00:11 | 142 | 777,7000 |
03.10.24 16:00:11 | 100 | 777,4400 |
03.10.24 16:00:11 | 115 | 777,4400 |
03.10.24 16:00:08 | 100 | 776,9600 |
03.10.24 16:00:06 | 115 | 774,8200 |
03.10.24 16:00:06 | 117 | 774,8200 |
03.10.24 16:00:06 | 100 | 774,2050 |
03.10.24 16:00:06 | 200 | 774,6300 |
03.10.24 16:00:06 | 100 | 775,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:05 | 100 | 775,5500 |
03.10.24 16:00:05 | 100 | 775,5500 |
03.10.24 16:00:05 | 100 | 775,5500 |
03.10.24 15:59:09 | 100 | 774,2700 |
03.10.24 15:58:14 | 100 | 775,1900 |
03.10.24 15:58:14 | 100 | 776,9000 |
03.10.24 15:58:00 | 100 | 775,0000 |
03.10.24 15:57:12 | 100 | 776,0650 |
03.10.24 15:57:03 | 100 | 776,0400 |
03.10.24 15:57:02 | 298 | 776,0650 |
03.10.24 15:56:49 | 100 | 776,4000 |
03.10.24 15:56:49 | 100 | 776,2200 |
03.10.24 15:56:49 | 100 | 776,5000 |
03.10.24 15:56:23 | 100 | 775,6650 |
03.10.24 15:56:06 | 100 | 775,6650 |