KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:03 | 100 | 774,0000 |
03.10.24 15:41:01 | 200 | 772,7000 |
03.10.24 15:41:01 | 200 | 772,7000 |
03.10.24 15:40:45 | 100 | 772,8000 |
03.10.24 15:40:45 | 120 | 772,7000 |
03.10.24 15:40:45 | 180 | 772,6750 |
03.10.24 15:40:45 | 100 | 773,2200 |
03.10.24 15:40:45 | 100 | 772,6750 |
03.10.24 15:40:45 | 100 | 772,5750 |
03.10.24 15:40:45 | 100 | 772,7000 |
03.10.24 15:40:44 | 100 | 772,7000 |
03.10.24 15:40:27 | 100 | 772,7000 |
03.10.24 15:40:27 | 100 | 772,7000 |
03.10.24 15:40:27 | 100 | 772,7000 |
03.10.24 15:40:26 | 100 | 772,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:05 | 178 | 772,1945 |
03.10.24 15:38:39 | 100 | 773,6900 |
03.10.24 15:38:39 | 190 | 773,4900 |
03.10.24 15:38:39 | 100 | 773,4900 |
03.10.24 15:38:39 | 100 | 773,4900 |
03.10.24 15:38:39 | 100 | 773,4900 |
03.10.24 15:38:39 | 100 | 773,4900 |
03.10.24 15:38:39 | 100 | 773,4900 |
03.10.24 15:38:25 | 273 | 774,3156 |
03.10.24 15:38:15 | 100 | 775,3100 |
03.10.24 15:36:15 | 181 | 772,1100 |
03.10.24 15:36:15 | 100 | 772,2000 |
03.10.24 15:36:15 | 100 | 772,2000 |
03.10.24 15:36:15 | 100 | 772,2000 |
03.10.24 15:35:35 | 100 | 772,3575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:09 | 100 | 773,4999 |
03.10.24 15:35:09 | 100 | 773,3400 |
03.10.24 15:35:09 | 100 | 773,4999 |
03.10.24 15:35:09 | 100 | 773,3500 |
03.10.24 15:35:01 | 100 | 773,0000 |
03.10.24 15:34:51 | 100 | 772,0000 |
03.10.24 15:34:46 | 100 | 771,0550 |
03.10.24 15:34:43 | 200 | 770,4850 |
03.10.24 15:34:43 | 217 | 772,0000 |
03.10.24 15:34:41 | 100 | 770,4850 |
03.10.24 15:34:38 | 100 | 770,6050 |
03.10.24 15:34:38 | 100 | 770,6050 |
03.10.24 15:34:38 | 100 | 770,6050 |
03.10.24 15:34:36 | 100 | 770,7050 |
03.10.24 15:34:31 | 100 | 771,6850 |