KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:06 | 100 | 769,8700 |
03.10.24 15:34:06 | 100 | 769,8700 |
03.10.24 15:34:00 | 100 | 769,8650 |
03.10.24 15:34:00 | 100 | 769,8650 |
03.10.24 15:33:57 | 100 | 769,8650 |
03.10.24 15:33:52 | 100 | 769,8650 |
03.10.24 15:33:35 | 100 | 769,8650 |
03.10.24 15:33:31 | 100 | 769,8650 |
03.10.24 15:33:21 | 100 | 770,3350 |
03.10.24 15:32:27 | 376 | 766,1000 |
03.10.24 15:32:07 | 100 | 764,0000 |
03.10.24 15:32:07 | 100 | 764,0000 |
03.10.24 15:32:03 | 200 | 766,8200 |
03.10.24 15:31:53 | 100 | 766,8200 |
03.10.24 15:31:53 | 100 | 766,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:11 | 100 | 766,0000 |
03.10.24 15:31:11 | 100 | 766,0000 |
03.10.24 15:31:11 | 100 | 766,0000 |
03.10.24 15:31:11 | 100 | 766,2200 |
03.10.24 15:31:11 | 117 | 766,0000 |
03.10.24 15:31:11 | 100 | 766,2000 |
03.10.24 15:31:11 | 100 | 766,3218 |
03.10.24 15:31:03 | 150 | 769,6200 |
03.10.24 15:30:56 | 100 | 770,0300 |
03.10.24 15:30:37 | 100 | 773,3099 |
03.10.24 15:30:22 | 1,82 Tsd. | 770,0000 |
03.10.24 15:30:22 | 143 | 770,0000 |
03.10.24 15:30:22 | 148 | 770,0000 |
03.10.24 15:30:22 | 100 | 770,0000 |
03.10.24 15:30:22 | 115 | 770,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:22 | 115 | 770,0000 |
03.10.24 15:30:22 | 115 | 770,0000 |
03.10.24 15:30:22 | 115 | 770,0000 |
03.10.24 15:30:16 | 200 | 770,0000 |
03.10.24 15:30:16 | 198 | 770,0000 |
03.10.24 15:30:16 | 400 | 770,0000 |
03.10.24 15:30:16 | 200 | 770,0000 |
03.10.24 15:30:16 | 200 | 770,0000 |
03.10.24 15:30:16 | 200 | 770,0000 |
03.10.24 15:30:16 | 200 | 770,0000 |
03.10.24 15:30:16 | 100 | 770,0000 |
03.10.24 15:30:16 | 150 | 770,0000 |
03.10.24 15:30:16 | 159 | 770,0000 |
03.10.24 15:30:16 | 159 | 770,0000 |
03.10.24 15:30:16 | 100 | 769,1800 |