KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:31 | 100 | 771,6850 |
03.10.24 15:34:31 | 100 | 771,6850 |
03.10.24 15:34:31 | 100 | 771,6800 |
03.10.24 15:34:26 | 100 | 770,5050 |
03.10.24 15:34:26 | 100 | 770,5050 |
03.10.24 15:34:26 | 100 | 770,5050 |
03.10.24 15:34:26 | 100 | 769,7750 |
03.10.24 15:34:26 | 100 | 770,5050 |
03.10.24 15:34:26 | 100 | 769,7750 |
03.10.24 15:34:26 | 100 | 769,7750 |
03.10.24 15:34:26 | 200 | 771,5800 |
03.10.24 15:34:24 | 100 | 769,7750 |
03.10.24 15:34:24 | 100 | 769,7750 |
03.10.24 15:34:24 | 100 | 769,9200 |
03.10.24 15:34:21 | 100 | 770,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:21 | 100 | 770,0100 |
03.10.24 15:34:21 | 100 | 770,4400 |
03.10.24 15:34:21 | 100 | 770,4400 |
03.10.24 15:34:20 | 100 | 769,9700 |
03.10.24 15:34:20 | 100 | 770,1350 |
03.10.24 15:34:20 | 100 | 770,1350 |
03.10.24 15:34:20 | 100 | 770,1350 |
03.10.24 15:34:20 | 100 | 770,1350 |
03.10.24 15:34:20 | 100 | 770,1350 |
03.10.24 15:34:20 | 100 | 770,1350 |
03.10.24 15:34:20 | 200 | 770,8750 |
03.10.24 15:34:20 | 100 | 770,8750 |
03.10.24 15:34:19 | 100 | 770,8750 |
03.10.24 15:34:18 | 100 | 771,1200 |
03.10.24 15:34:18 | 100 | 771,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:18 | 100 | 769,5450 |
03.10.24 15:34:18 | 100 | 769,5450 |
03.10.24 15:34:17 | 100 | 770,5975 |
03.10.24 15:34:17 | 100 | 769,5450 |
03.10.24 15:34:17 | 100 | 769,5450 |
03.10.24 15:34:17 | 100 | 769,5450 |
03.10.24 15:34:17 | 100 | 769,9250 |
03.10.24 15:34:17 | 100 | 770,8600 |
03.10.24 15:34:17 | 100 | 769,3550 |
03.10.24 15:34:17 | 100 | 769,3550 |
03.10.24 15:34:17 | 162 | 770,7400 |
03.10.24 15:34:17 | 100 | 770,8575 |
03.10.24 15:34:16 | 100 | 769,6600 |
03.10.24 15:34:16 | 200 | 770,6150 |
03.10.24 15:34:07 | 100 | 770,4750 |