KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:50 | 100 | 776,3000 |
02.10.24 21:59:50 | 284 | 775,7800 |
02.10.24 21:59:50 | 100 | 776,3300 |
02.10.24 21:59:50 | 152 | 775,7800 |
02.10.24 21:59:50 | 100 | 776,5400 |
02.10.24 21:59:50 | 200 | 776,4900 |
02.10.24 21:59:50 | 100 | 776,0900 |
02.10.24 21:59:50 | 100 | 776,4600 |
02.10.24 21:59:50 | 100 | 776,4700 |
02.10.24 21:59:50 | 100 | 776,1300 |
02.10.24 21:59:50 | 200 | 776,3000 |
02.10.24 21:59:50 | 100 | 776,3000 |
02.10.24 21:59:50 | 200 | 776,3000 |
02.10.24 21:59:50 | 100 | 776,3200 |
02.10.24 21:59:50 | 100 | 776,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:50 | 100 | 776,5000 |
02.10.24 21:59:50 | 100 | 776,5000 |
02.10.24 21:59:50 | 300 | 776,5200 |
02.10.24 21:59:50 | 100 | 776,5900 |
02.10.24 21:59:50 | 100 | 776,5700 |
02.10.24 21:59:49 | 100 | 776,7100 |
02.10.24 21:59:47 | 100 | 777,2300 |
02.10.24 21:59:47 | 100 | 777,2300 |
02.10.24 21:59:47 | 100 | 777,2300 |
02.10.24 21:59:47 | 100 | 777,2300 |
02.10.24 21:59:47 | 100 | 777,2600 |
02.10.24 21:59:47 | 100 | 777,2400 |
02.10.24 21:59:47 | 100 | 777,2200 |
02.10.24 21:59:46 | 100 | 777,0900 |
02.10.24 21:59:46 | 200 | 777,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:46 | 137 | 777,2900 |
02.10.24 21:59:45 | 100 | 777,3200 |
02.10.24 21:59:45 | 153 | 777,4500 |
02.10.24 21:59:45 | 100 | 777,6100 |
02.10.24 21:59:44 | 100 | 777,5700 |
02.10.24 21:59:44 | 295 | 777,6600 |
02.10.24 21:59:43 | 200 | 777,6000 |
02.10.24 21:59:43 | 200 | 777,6600 |
02.10.24 21:59:42 | 100 | 777,7400 |
02.10.24 21:59:41 | 182 | 777,8700 |
02.10.24 21:59:41 | 100 | 777,9800 |
02.10.24 21:59:41 | 100 | 777,9900 |
02.10.24 21:59:41 | 100 | 778,2000 |
02.10.24 21:59:41 | 200 | 778,1500 |
02.10.24 21:59:40 | 100 | 778,0200 |