KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:44:11 | 100 | 871,8900 |
13.06.25 19:44:11 | 100 | 871,8300 |
13.06.25 19:44:11 | 100 | 871,8300 |
13.06.25 19:44:11 | 100 | 871,9400 |
13.06.25 19:44:11 | 100 | 871,8900 |
13.06.25 19:44:11 | 100 | 871,8900 |
13.06.25 19:44:11 | 100 | 871,8900 |
13.06.25 19:44:11 | 100 | 871,6500 |
13.06.25 19:44:11 | 100 | 871,9400 |
13.06.25 19:44:11 | 100 | 871,6500 |
13.06.25 19:44:11 | 100 | 871,6500 |
13.06.25 19:44:11 | 100 | 871,6500 |
13.06.25 19:44:11 | 100 | 871,6500 |
13.06.25 19:44:11 | 171 | 871,6500 |
13.06.25 19:44:10 | 100 | 871,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:44:10 | 100 | 871,9400 |
13.06.25 19:44:10 | 200 | 871,9400 |
13.06.25 19:44:01 | 100 | 871,9600 |
13.06.25 19:44:01 | 200 | 872,0450 |
13.06.25 19:43:59 | 200 | 872,0000 |
13.06.25 19:43:59 | 100 | 872,0300 |
13.06.25 19:43:58 | 100 | 872,0000 |
13.06.25 19:43:58 | 100 | 871,8700 |
13.06.25 19:43:58 | 400 | 872,0350 |
13.06.25 19:43:58 | 100 | 872,0000 |
13.06.25 19:43:58 | 100 | 872,0000 |
13.06.25 19:43:58 | 200 | 872,0000 |
13.06.25 19:43:58 | 200 | 872,0000 |
13.06.25 19:43:58 | 400 | 872,0000 |
13.06.25 19:43:58 | 100 | 872,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:43:58 | 200 | 872,0000 |
13.06.25 19:43:58 | 100 | 872,0000 |
13.06.25 19:43:58 | 100 | 872,0000 |
13.06.25 19:43:58 | 100 | 872,0000 |
13.06.25 19:43:58 | 100 | 872,0000 |
13.06.25 19:43:58 | 137 | 871,5600 |
13.06.25 19:43:58 | 100 | 872,0000 |
13.06.25 19:43:58 | 200 | 871,9600 |
13.06.25 19:43:58 | 200 | 872,0000 |
13.06.25 19:43:58 | 100 | 872,0000 |
13.06.25 19:43:58 | 100 | 872,0000 |
13.06.25 19:43:38 | 100 | 872,0500 |
13.06.25 19:43:04 | 100 | 872,2550 |
13.06.25 19:43:03 | 250 | 871,6601 |
13.06.25 19:43:02 | 100 | 872,0400 |