KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:16 | 100 | 778,0400 |
02.10.24 21:58:06 | 122 | 777,6300 |
02.10.24 21:57:58 | 200 | 778,0800 |
02.10.24 21:57:47 | 100 | 777,8400 |
02.10.24 21:57:47 | 100 | 777,8600 |
02.10.24 21:57:47 | 100 | 777,8400 |
02.10.24 21:57:47 | 200 | 777,8400 |
02.10.24 21:57:47 | 100 | 777,8400 |
02.10.24 21:57:47 | 100 | 777,8400 |
02.10.24 21:57:44 | 100 | 777,4050 |
02.10.24 21:57:41 | 322 | 777,7300 |
02.10.24 21:57:41 | 100 | 777,7300 |
02.10.24 21:57:41 | 200 | 777,7300 |
02.10.24 21:57:19 | 100 | 777,9750 |
02.10.24 21:57:12 | 100 | 777,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:11 | 100 | 777,4050 |
02.10.24 21:57:10 | 100 | 777,5000 |
02.10.24 21:57:10 | 100 | 777,5000 |
02.10.24 21:56:46 | 100 | 777,6450 |
02.10.24 21:56:46 | 100 | 777,4600 |
02.10.24 21:56:46 | 100 | 777,4600 |
02.10.24 21:56:45 | 100 | 777,8800 |
02.10.24 21:56:36 | 100 | 777,7000 |
02.10.24 21:56:36 | 100 | 777,7000 |
02.10.24 21:56:36 | 170 | 777,7000 |
02.10.24 21:56:28 | 100 | 778,1400 |
02.10.24 21:56:27 | 117 | 778,0100 |
02.10.24 21:56:27 | 200 | 778,0100 |
02.10.24 21:56:27 | 200 | 778,0100 |
02.10.24 21:56:27 | 200 | 778,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:24 | 172 | 778,1850 |
02.10.24 21:56:10 | 100 | 778,2600 |
02.10.24 21:56:10 | 100 | 778,2700 |
02.10.24 21:56:06 | 100 | 777,8950 |
02.10.24 21:55:59 | 100 | 777,8950 |
02.10.24 21:55:58 | 158 | 777,5200 |
02.10.24 21:55:56 | 100 | 777,9100 |
02.10.24 21:55:56 | 100 | 777,8650 |
02.10.24 21:55:40 | 119 | 777,9650 |
02.10.24 21:55:40 | 100 | 778,0000 |
02.10.24 21:55:23 | 100 | 778,0650 |
02.10.24 21:55:23 | 100 | 778,0200 |
02.10.24 21:55:23 | 100 | 778,0500 |
02.10.24 21:55:23 | 100 | 778,0200 |
02.10.24 21:55:23 | 100 | 777,9800 |