KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:00 | 169 | 779,1900 |
02.10.24 21:59:00 | 123 | 779,1900 |
02.10.24 21:59:00 | 100 | 779,1900 |
02.10.24 21:59:00 | 100 | 779,0700 |
02.10.24 21:58:57 | 100 | 779,1000 |
02.10.24 21:58:56 | 100 | 779,0600 |
02.10.24 21:58:50 | 316 | 779,1800 |
02.10.24 21:58:50 | 200 | 779,1800 |
02.10.24 21:58:48 | 100 | 778,8800 |
02.10.24 21:58:43 | 100 | 778,5800 |
02.10.24 21:58:41 | 100 | 778,5800 |
02.10.24 21:58:40 | 200 | 778,5700 |
02.10.24 21:58:37 | 200 | 778,2600 |
02.10.24 21:58:37 | 100 | 778,2500 |
02.10.24 21:58:37 | 100 | 778,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:37 | 100 | 778,2200 |
02.10.24 21:58:37 | 100 | 778,2500 |
02.10.24 21:58:37 | 100 | 778,2500 |
02.10.24 21:58:37 | 100 | 778,2500 |
02.10.24 21:58:37 | 100 | 778,2500 |
02.10.24 21:58:37 | 100 | 778,2400 |
02.10.24 21:58:36 | 100 | 778,1800 |
02.10.24 21:58:36 | 100 | 778,1400 |
02.10.24 21:58:36 | 100 | 778,0300 |
02.10.24 21:58:36 | 100 | 777,9100 |
02.10.24 21:58:36 | 100 | 777,9100 |
02.10.24 21:58:36 | 100 | 777,9100 |
02.10.24 21:58:36 | 100 | 777,9100 |
02.10.24 21:58:36 | 629 | 777,9100 |
02.10.24 21:58:36 | 316 | 777,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:36 | 196 | 777,9100 |
02.10.24 21:58:36 | 100 | 777,9400 |
02.10.24 21:58:36 | 114 | 777,9400 |
02.10.24 21:58:35 | 100 | 778,2250 |
02.10.24 21:58:32 | 116 | 778,0800 |
02.10.24 21:58:28 | 100 | 777,9800 |
02.10.24 21:58:28 | 100 | 777,9100 |
02.10.24 21:58:28 | 100 | 777,9100 |
02.10.24 21:58:28 | 100 | 777,9900 |
02.10.24 21:58:16 | 100 | 778,1100 |
02.10.24 21:58:16 | 100 | 778,0400 |
02.10.24 21:58:16 | 100 | 778,0200 |
02.10.24 21:58:16 | 100 | 778,0400 |
02.10.24 21:58:16 | 100 | 778,0400 |
02.10.24 21:58:16 | 100 | 778,1100 |