KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:23 | 100 | 777,9900 |
02.10.24 21:55:23 | 100 | 777,9900 |
02.10.24 21:55:23 | 200 | 777,9900 |
02.10.24 21:55:16 | 100 | 778,6500 |
02.10.24 21:55:13 | 100 | 778,6500 |
02.10.24 21:55:09 | 123 | 778,3500 |
02.10.24 21:54:58 | 106 | 778,7700 |
02.10.24 21:54:58 | 100 | 778,7800 |
02.10.24 21:54:58 | 100 | 778,8400 |
02.10.24 21:54:58 | 100 | 778,8500 |
02.10.24 21:54:58 | 100 | 779,1700 |
02.10.24 21:54:58 | 100 | 778,8450 |
02.10.24 21:54:57 | 100 | 779,1500 |
02.10.24 21:54:50 | 112 | 779,3300 |
02.10.24 21:54:50 | 103 | 779,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:50 | 153 | 779,3300 |
02.10.24 21:54:50 | 100 | 779,3300 |
02.10.24 21:54:50 | 200 | 779,3300 |
02.10.24 21:54:45 | 100 | 779,7100 |
02.10.24 21:54:42 | 100 | 779,9900 |
02.10.24 21:54:42 | 100 | 779,9900 |
02.10.24 21:54:42 | 100 | 779,9900 |
02.10.24 21:54:40 | 208 | 780,3200 |
02.10.24 21:54:40 | 100 | 780,2200 |
02.10.24 21:54:40 | 100 | 780,1400 |
02.10.24 21:54:40 | 100 | 780,5500 |
02.10.24 21:54:40 | 100 | 780,2800 |
02.10.24 21:54:40 | 200 | 780,5800 |
02.10.24 21:54:40 | 200 | 780,5800 |
02.10.24 21:54:40 | 100 | 780,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:40 | 100 | 780,4000 |
02.10.24 21:54:40 | 100 | 780,1400 |
02.10.24 21:54:40 | 100 | 780,5800 |
02.10.24 21:54:40 | 300 | 780,5800 |
02.10.24 21:54:30 | 106 | 779,6350 |
02.10.24 21:54:26 | 100 | 779,6350 |
02.10.24 21:54:21 | 600 | 779,1300 |
02.10.24 21:54:21 | 119 | 779,1300 |
02.10.24 21:53:58 | 100 | 779,5000 |
02.10.24 21:53:50 | 100 | 779,1500 |
02.10.24 21:53:50 | 200 | 779,1500 |
02.10.24 21:53:50 | 100 | 779,1500 |
02.10.24 21:53:50 | 100 | 779,1500 |
02.10.24 21:53:50 | 100 | 779,1500 |
02.10.24 21:53:50 | 100 | 779,0800 |