KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:48 | 100 | 779,0800 |
02.10.24 21:53:34 | 100 | 778,5700 |
02.10.24 21:53:34 | 100 | 778,5700 |
02.10.24 21:53:33 | 100 | 778,7150 |
02.10.24 21:53:10 | 100 | 778,7000 |
02.10.24 21:53:08 | 128 | 779,2550 |
02.10.24 21:53:08 | 100 | 779,2325 |
02.10.24 21:53:03 | 100 | 779,2550 |
02.10.24 21:52:54 | 100 | 779,2550 |
02.10.24 21:52:29 | 100 | 779,5475 |
02.10.24 21:52:24 | 100 | 779,2650 |
02.10.24 21:52:23 | 100 | 779,1100 |
02.10.24 21:52:06 | 100 | 778,4400 |
02.10.24 21:52:06 | 100 | 778,4400 |
02.10.24 21:52:06 | 153 | 778,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:05 | 100 | 778,0000 |
02.10.24 21:52:01 | 100 | 778,0000 |
02.10.24 21:51:26 | 100 | 778,2500 |
02.10.24 21:51:26 | 100 | 778,2400 |
02.10.24 21:51:25 | 100 | 777,7500 |
02.10.24 21:51:06 | 125 | 777,6650 |
02.10.24 21:51:05 | 116 | 777,6650 |
02.10.24 21:50:49 | 100 | 778,0600 |
02.10.24 21:50:44 | 100 | 777,7500 |
02.10.24 21:50:42 | 100 | 777,9850 |
02.10.24 21:50:17 | 100 | 777,6500 |
02.10.24 21:50:15 | 100 | 778,0000 |
02.10.24 21:50:13 | 100 | 778,0500 |
02.10.24 21:50:13 | 100 | 778,1900 |
02.10.24 21:50:02 | 125 | 778,7275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:00 | 100 | 779,1200 |
02.10.24 21:50:00 | 100 | 779,1200 |
02.10.24 21:50:00 | 100 | 779,1200 |
02.10.24 21:49:44 | 100 | 779,6300 |
02.10.24 21:49:15 | 100 | 778,8500 |
02.10.24 21:49:15 | 100 | 779,1750 |
02.10.24 21:49:15 | 100 | 779,3000 |
02.10.24 21:49:15 | 100 | 779,3000 |
02.10.24 21:49:15 | 100 | 779,3000 |
02.10.24 21:49:15 | 100 | 779,3000 |
02.10.24 21:48:47 | 100 | 779,3000 |
02.10.24 21:48:10 | 100 | 779,8000 |
02.10.24 21:48:05 | 124 | 779,8000 |
02.10.24 21:48:05 | 100 | 779,8000 |
02.10.24 21:48:05 | 100 | 779,8000 |