KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:05 | 100 | 779,8000 |
02.10.24 21:48:05 | 100 | 779,8000 |
02.10.24 21:47:43 | 100 | 779,7200 |
02.10.24 21:47:32 | 100 | 779,7200 |
02.10.24 21:47:32 | 100 | 780,0600 |
02.10.24 21:47:32 | 100 | 780,0100 |
02.10.24 21:47:32 | 100 | 779,8700 |
02.10.24 21:47:32 | 100 | 779,8700 |
02.10.24 21:47:32 | 100 | 779,8700 |
02.10.24 21:47:32 | 100 | 779,8700 |
02.10.24 21:47:32 | 100 | 779,8700 |
02.10.24 21:47:32 | 340 | 779,8700 |
02.10.24 21:47:11 | 159 | 780,4050 |
02.10.24 21:46:53 | 100 | 780,4300 |
02.10.24 21:46:22 | 100 | 780,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:22 | 100 | 780,6000 |
02.10.24 21:46:22 | 100 | 780,6000 |
02.10.24 21:46:08 | 100 | 779,8700 |
02.10.24 21:46:04 | 100 | 780,8350 |
02.10.24 21:46:04 | 125 | 780,8350 |
02.10.24 21:46:04 | 100 | 780,8350 |
02.10.24 21:46:04 | 125 | 780,8350 |
02.10.24 21:46:04 | 100 | 780,8350 |
02.10.24 21:46:04 | 100 | 780,8350 |
02.10.24 21:46:04 | 100 | 780,8350 |
02.10.24 21:46:04 | 100 | 780,8350 |
02.10.24 21:46:04 | 100 | 780,8400 |
02.10.24 21:46:04 | 100 | 780,8350 |
02.10.24 21:45:58 | 100 | 780,8350 |
02.10.24 21:45:17 | 100 | 780,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:13 | 175 | 780,9300 |
02.10.24 21:45:02 | 100 | 780,6600 |
02.10.24 21:44:06 | 100 | 779,9600 |
02.10.24 21:44:06 | 100 | 779,9800 |
02.10.24 21:44:06 | 100 | 779,6100 |
02.10.24 21:44:02 | 100 | 778,8700 |
02.10.24 21:43:32 | 831 | 779,2200 |
02.10.24 21:43:27 | 100 | 779,0750 |
02.10.24 21:43:11 | 100 | 778,8900 |
02.10.24 21:43:05 | 100 | 778,1700 |
02.10.24 21:43:04 | 125 | 778,6400 |
02.10.24 21:42:07 | 327 | 777,8600 |
02.10.24 21:41:59 | 100 | 778,6900 |
02.10.24 21:41:59 | 100 | 778,6900 |
02.10.24 21:41:59 | 100 | 778,6900 |