KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:25 | 100 | 777,6700 |
02.10.24 21:41:25 | 200 | 778,0250 |
02.10.24 21:40:56 | 100 | 777,6100 |
02.10.24 21:40:56 | 600 | 777,5052 |
02.10.24 21:40:36 | 124 | 778,1750 |
02.10.24 21:40:36 | 100 | 778,2750 |
02.10.24 21:40:36 | 100 | 777,8600 |
02.10.24 21:40:36 | 100 | 777,8600 |
02.10.24 21:40:36 | 100 | 777,8600 |
02.10.24 21:40:36 | 100 | 777,8600 |
02.10.24 21:40:36 | 100 | 777,8600 |
02.10.24 21:40:36 | 100 | 777,8600 |
02.10.24 21:40:36 | 100 | 777,8600 |
02.10.24 21:39:09 | 100 | 778,1900 |
02.10.24 21:37:56 | 177 | 778,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:12 | 100 | 778,4000 |
02.10.24 21:37:12 | 100 | 778,9800 |
02.10.24 21:37:12 | 100 | 778,9800 |
02.10.24 21:37:10 | 100 | 779,1800 |
02.10.24 21:37:08 | 100 | 779,0800 |
02.10.24 21:37:08 | 100 | 779,6500 |
02.10.24 21:37:08 | 100 | 779,3500 |
02.10.24 21:37:08 | 100 | 779,3500 |
02.10.24 21:37:08 | 100 | 779,3600 |
02.10.24 21:36:45 | 100 | 779,6800 |
02.10.24 21:36:45 | 100 | 779,6800 |
02.10.24 21:36:45 | 100 | 779,5500 |
02.10.24 21:36:40 | 100 | 779,5500 |
02.10.24 21:36:40 | 100 | 779,7500 |
02.10.24 21:36:40 | 100 | 779,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:40 | 100 | 779,7500 |
02.10.24 21:36:40 | 130 | 779,7500 |
02.10.24 21:36:40 | 117 | 780,2000 |
02.10.24 21:36:27 | 116 | 780,2500 |
02.10.24 21:36:27 | 124 | 780,2500 |
02.10.24 21:36:27 | 100 | 780,2500 |
02.10.24 21:36:07 | 100 | 780,2600 |
02.10.24 21:36:06 | 100 | 780,1900 |
02.10.24 21:35:35 | 100 | 780,2100 |
02.10.24 21:35:35 | 100 | 779,9100 |
02.10.24 21:35:33 | 100 | 780,0650 |
02.10.24 21:35:33 | 100 | 779,9200 |
02.10.24 21:35:33 | 100 | 779,9200 |
02.10.24 21:35:33 | 100 | 779,9400 |
02.10.24 21:34:33 | 100 | 779,7100 |