KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:16 | 100 | 769,1700 |
03.10.24 15:30:16 | 200 | 768,9400 |
03.10.24 15:30:16 | 200 | 768,9900 |
03.10.24 15:30:16 | 200 | 768,7600 |
03.10.24 15:30:16 | 177 | 768,9900 |
03.10.24 15:30:16 | 249 | 768,9900 |
03.10.24 15:30:16 | 100 | 768,9700 |
03.10.24 15:30:16 | 100 | 767,8400 |
03.10.24 15:30:16 | 100 | 768,9800 |
03.10.24 15:30:00 | 8,88 Tsd. | 764,8600 |
02.10.24 22:00:00 | 111,12 Tsd. | 777,3600 |
02.10.24 21:59:59 | 275 | 777,3600 |
02.10.24 21:59:59 | 129 | 777,3500 |
02.10.24 21:59:59 | 120 | 777,0400 |
02.10.24 21:59:59 | 100 | 777,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:59 | 298 | 777,0400 |
02.10.24 21:59:59 | 100 | 776,8300 |
02.10.24 21:59:59 | 300 | 776,9100 |
02.10.24 21:59:59 | 181 | 777,2000 |
02.10.24 21:59:59 | 110 | 777,2000 |
02.10.24 21:59:58 | 128 | 777,2000 |
02.10.24 21:59:58 | 150 | 777,3000 |
02.10.24 21:59:57 | 100 | 777,2400 |
02.10.24 21:59:57 | 100 | 777,2300 |
02.10.24 21:59:57 | 100 | 777,3000 |
02.10.24 21:59:57 | 100 | 777,2900 |
02.10.24 21:59:57 | 100 | 777,1000 |
02.10.24 21:59:56 | 100 | 777,1800 |
02.10.24 21:59:56 | 100 | 777,0800 |
02.10.24 21:59:55 | 146 | 776,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:54 | 200 | 776,9700 |
02.10.24 21:59:54 | 100 | 776,9400 |
02.10.24 21:59:53 | 100 | 776,9400 |
02.10.24 21:59:53 | 100 | 776,9200 |
02.10.24 21:59:53 | 100 | 776,9400 |
02.10.24 21:59:53 | 200 | 776,8900 |
02.10.24 21:59:51 | 100 | 776,7000 |
02.10.24 21:59:51 | 225 | 776,7200 |
02.10.24 21:59:51 | 100 | 776,6000 |
02.10.24 21:59:51 | 100 | 776,7000 |
02.10.24 21:59:51 | 339 | 776,7000 |
02.10.24 21:59:51 | 100 | 776,7000 |
02.10.24 21:59:50 | 100 | 776,7800 |
02.10.24 21:59:50 | 100 | 776,5800 |
02.10.24 21:59:50 | 100 | 776,4700 |