KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:39 | 100 | 774,3250 |
03.10.24 15:52:49 | 100 | 773,3350 |
03.10.24 15:50:27 | 100 | 772,5900 |
03.10.24 15:49:35 | 100 | 773,3500 |
03.10.24 15:49:35 | 100 | 773,3500 |
03.10.24 15:49:35 | 100 | 773,3000 |
03.10.24 15:49:29 | 100 | 774,7050 |
03.10.24 15:49:27 | 789 | 774,7050 |
03.10.24 15:49:05 | 100 | 775,3700 |
03.10.24 15:48:58 | 100 | 774,3100 |
03.10.24 15:47:56 | 100 | 772,0000 |
03.10.24 15:47:54 | 100 | 771,3900 |
03.10.24 15:47:41 | 100 | 772,1800 |
03.10.24 15:47:41 | 100 | 770,9100 |
03.10.24 15:47:10 | 100 | 774,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:05 | 100 | 774,0900 |
03.10.24 15:47:05 | 100 | 774,0900 |
03.10.24 15:47:05 | 100 | 774,1000 |
03.10.24 15:47:05 | 100 | 774,0900 |
03.10.24 15:47:05 | 200 | 774,2600 |
03.10.24 15:47:05 | 100 | 774,0900 |
03.10.24 15:47:05 | 100 | 774,1100 |
03.10.24 15:46:04 | 100 | 776,2800 |
03.10.24 15:45:55 | 100 | 776,8900 |
03.10.24 15:45:55 | 100 | 775,9100 |
03.10.24 15:45:40 | 100 | 774,1700 |
03.10.24 15:44:44 | 184 | 777,7500 |
03.10.24 15:44:44 | 100 | 777,9000 |
03.10.24 15:44:44 | 100 | 777,7500 |
03.10.24 15:44:21 | 100 | 779,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:20 | 196 | 778,5000 |
03.10.24 15:43:36 | 100 | 776,1500 |
03.10.24 15:43:22 | 100 | 774,2000 |
03.10.24 15:42:49 | 114 | 775,5400 |
03.10.24 15:42:49 | 100 | 775,5000 |
03.10.24 15:42:35 | 100 | 774,6000 |
03.10.24 15:42:28 | 100 | 774,1750 |
03.10.24 15:42:23 | 100 | 774,0800 |
03.10.24 15:42:21 | 100 | 773,3250 |
03.10.24 15:42:16 | 100 | 773,5825 |
03.10.24 15:42:16 | 100 | 773,6394 |
03.10.24 15:42:14 | 100 | 774,0550 |
03.10.24 15:42:14 | 100 | 774,2000 |
03.10.24 15:42:09 | 100 | 773,9000 |
03.10.24 15:42:09 | 100 | 773,5700 |