KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:42 | 640 | 776,6500 |
03.10.24 16:14:31 | 100 | 775,6200 |
03.10.24 16:14:24 | 100 | 775,2600 |
03.10.24 16:14:08 | 100 | 774,2100 |
03.10.24 16:14:08 | 100 | 774,2100 |
03.10.24 16:14:08 | 100 | 774,2300 |
03.10.24 16:13:58 | 100 | 775,9500 |
03.10.24 16:13:58 | 100 | 775,9500 |
03.10.24 16:13:56 | 100 | 775,9900 |
03.10.24 16:13:55 | 100 | 776,3900 |
03.10.24 16:13:53 | 100 | 775,1200 |
03.10.24 16:13:52 | 100 | 775,9000 |
03.10.24 16:13:52 | 100 | 775,9900 |
03.10.24 16:13:51 | 7,95 Tsd. | 774,7100 |
03.10.24 16:13:44 | 100 | 777,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:32 | 100 | 782,0500 |
03.10.24 16:11:31 | 200 | 781,6000 |
03.10.24 16:11:31 | 100 | 781,5700 |
03.10.24 16:11:31 | 100 | 781,6000 |
03.10.24 16:11:31 | 100 | 781,6000 |
03.10.24 16:11:31 | 140 | 781,6000 |
03.10.24 16:10:12 | 100 | 781,6000 |
03.10.24 16:08:47 | 170 | 781,5000 |
03.10.24 16:08:25 | 100 | 781,7500 |
03.10.24 16:08:24 | 100 | 782,2400 |
03.10.24 16:08:24 | 100 | 782,2700 |
03.10.24 16:08:24 | 100 | 782,2700 |
03.10.24 16:08:24 | 100 | 782,2700 |
03.10.24 16:08:24 | 100 | 782,2700 |
03.10.24 16:08:22 | 200 | 783,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:39 | 100 | 783,3100 |
03.10.24 16:07:16 | 100 | 783,3000 |
03.10.24 16:07:11 | 100 | 783,9863 |
03.10.24 16:06:43 | 100 | 782,6500 |
03.10.24 16:05:55 | 100 | 782,0000 |
03.10.24 16:05:33 | 100 | 779,7500 |
03.10.24 16:05:21 | 100 | 780,7950 |
03.10.24 16:05:18 | 100 | 780,7950 |
03.10.24 16:05:18 | 167 | 780,5000 |
03.10.24 16:04:30 | 100 | 780,0000 |
03.10.24 16:02:54 | 100 | 779,6650 |
03.10.24 16:02:52 | 100 | 778,9100 |
03.10.24 16:02:52 | 100 | 779,3500 |
03.10.24 16:02:52 | 100 | 780,0000 |
03.10.24 16:02:49 | 100 | 780,7700 |