KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:26 | 100 | 774,9800 |
03.10.24 17:17:26 | 100 | 774,9800 |
03.10.24 17:15:24 | 100 | 774,8800 |
03.10.24 17:15:01 | 100 | 774,9700 |
03.10.24 17:12:47 | 323 | 773,6465 |
03.10.24 17:10:23 | 657 | 774,1729 |
03.10.24 17:09:21 | 130 | 774,6650 |
03.10.24 17:08:05 | 100 | 773,4200 |
03.10.24 17:08:03 | 100 | 772,9100 |
03.10.24 17:08:02 | 100 | 772,9300 |
03.10.24 17:07:15 | 959 | 773,9900 |
03.10.24 17:07:15 | 130 | 775,8599 |
03.10.24 17:07:13 | 100 | 773,4900 |
03.10.24 17:06:28 | 101 | 774,9700 |
03.10.24 17:06:26 | 118 | 773,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:19 | 100 | 775,0300 |
03.10.24 17:06:19 | 100 | 775,0300 |
03.10.24 17:05:15 | 100 | 773,2250 |
03.10.24 17:05:14 | 100 | 773,0700 |
03.10.24 17:05:14 | 100 | 773,0900 |
03.10.24 17:04:25 | 100 | 772,2850 |
03.10.24 17:04:23 | 100 | 772,0100 |
03.10.24 17:04:09 | 100 | 772,6900 |
03.10.24 17:04:09 | 100 | 772,1200 |
03.10.24 17:04:05 | 100 | 774,0200 |
03.10.24 17:04:05 | 100 | 773,0600 |
03.10.24 17:03:09 | 100 | 774,0250 |
03.10.24 17:03:01 | 100 | 774,2700 |
03.10.24 17:02:52 | 100 | 773,5400 |
03.10.24 17:00:00 | 100 | 773,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:59 | 100 | 773,3450 |
03.10.24 16:59:42 | 100 | 773,3300 |
03.10.24 16:58:48 | 100 | 773,7400 |
03.10.24 16:58:48 | 100 | 774,0500 |
03.10.24 16:58:48 | 100 | 774,0500 |
03.10.24 16:58:48 | 100 | 774,0500 |
03.10.24 16:58:48 | 100 | 774,0500 |
03.10.24 16:58:27 | 100 | 776,1100 |
03.10.24 16:57:08 | 100 | 776,3100 |
03.10.24 16:57:04 | 100 | 776,1400 |
03.10.24 16:57:03 | 100 | 776,3100 |
03.10.24 16:57:03 | 100 | 776,2900 |
03.10.24 16:57:03 | 100 | 776,2900 |
03.10.24 16:57:03 | 100 | 776,2900 |
03.10.24 16:57:03 | 100 | 776,2900 |