KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:20 | 100 | 771,1200 |
03.10.24 18:44:10 | 100 | 770,6600 |
03.10.24 18:43:59 | 100 | 770,6600 |
03.10.24 18:43:59 | 100 | 770,6600 |
03.10.24 18:43:43 | 100 | 771,1450 |
03.10.24 18:43:40 | 200 | 771,1850 |
03.10.24 18:41:32 | 100 | 772,0000 |
03.10.24 18:41:32 | 100 | 772,0000 |
03.10.24 18:41:32 | 100 | 772,0000 |
03.10.24 18:41:14 | 100 | 772,7000 |
03.10.24 18:41:14 | 100 | 772,7000 |
03.10.24 18:41:05 | 100 | 772,7000 |
03.10.24 18:39:53 | 100 | 773,0000 |
03.10.24 18:39:53 | 200 | 773,0000 |
03.10.24 18:39:53 | 253 | 773,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:33 | 100 | 773,0000 |
03.10.24 18:39:29 | 100 | 773,1600 |
03.10.24 18:39:14 | 100 | 773,2400 |
03.10.24 18:37:33 | 100 | 774,3800 |
03.10.24 18:37:07 | 100 | 773,7300 |
03.10.24 18:37:07 | 156 | 773,2300 |
03.10.24 18:36:43 | 100 | 773,9750 |
03.10.24 18:36:43 | 100 | 773,9750 |
03.10.24 18:36:43 | 4,10 Tsd. | 773,2644 |
03.10.24 18:36:10 | 100 | 773,9750 |
03.10.24 18:35:06 | 100 | 774,0000 |
03.10.24 18:35:00 | 200 | 773,8750 |
03.10.24 18:34:26 | 100 | 774,2300 |
03.10.24 18:34:26 | 100 | 773,9700 |
03.10.24 18:34:00 | 100 | 773,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:59 | 294 | 773,9550 |
03.10.24 18:33:40 | 100 | 773,9750 |
03.10.24 18:33:40 | 100 | 774,5500 |
03.10.24 18:33:40 | 100 | 774,5600 |
03.10.24 18:33:24 | 200 | 774,0000 |
03.10.24 18:33:24 | 200 | 774,0000 |
03.10.24 18:33:03 | 100 | 774,0150 |
03.10.24 18:32:37 | 100 | 774,0000 |
03.10.24 18:32:37 | 100 | 774,0000 |
03.10.24 18:32:37 | 100 | 774,0000 |
03.10.24 18:32:37 | 100 | 774,0000 |
03.10.24 18:31:42 | 606 | 774,8150 |
03.10.24 18:31:36 | 100 | 774,8150 |
03.10.24 18:31:25 | 100 | 774,8150 |
03.10.24 18:31:08 | 100 | 774,8100 |