KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:51 | 250 | 767,3050 |
03.10.24 19:00:51 | 250 | 767,3050 |
03.10.24 19:00:51 | 336 | 766,5700 |
03.10.24 19:00:51 | 125 | 766,6300 |
03.10.24 19:00:51 | 250 | 767,3050 |
03.10.24 19:00:51 | 125 | 767,3050 |
03.10.24 19:00:51 | 250 | 766,6300 |
03.10.24 19:00:51 | 125 | 766,6800 |
03.10.24 19:00:51 | 250 | 766,5700 |
03.10.24 19:00:51 | 250 | 766,5700 |
03.10.24 19:00:51 | 250 | 766,6400 |
03.10.24 19:00:51 | 125 | 766,6900 |
03.10.24 19:00:51 | 100 | 766,5600 |
03.10.24 19:00:51 | 250 | 766,5700 |
03.10.24 19:00:51 | 125 | 766,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:51 | 250 | 766,5700 |
03.10.24 19:00:51 | 125 | 766,6000 |
03.10.24 19:00:51 | 250 | 766,5800 |
03.10.24 19:00:51 | 100 | 767,3050 |
03.10.24 19:00:51 | 200 | 767,3050 |
03.10.24 19:00:51 | 100 | 767,0100 |
03.10.24 19:00:51 | 200 | 767,0200 |
03.10.24 19:00:51 | 100 | 767,0101 |
03.10.24 19:00:51 | 100 | 767,3050 |
03.10.24 19:00:51 | 100 | 767,9400 |
03.10.24 19:00:51 | 100 | 767,3050 |
03.10.24 19:00:51 | 160 | 768,1600 |
03.10.24 19:00:50 | 100 | 768,1500 |
03.10.24 19:00:50 | 100 | 768,1600 |
03.10.24 19:00:09 | 180 | 768,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:31 | 100 | 770,6100 |
03.10.24 18:57:19 | 100 | 771,1300 |
03.10.24 18:56:48 | 200 | 770,0000 |
03.10.24 18:56:48 | 196 | 770,0000 |
03.10.24 18:56:48 | 200 | 770,0000 |
03.10.24 18:55:26 | 100 | 768,6050 |
03.10.24 18:55:22 | 100 | 768,9100 |
03.10.24 18:55:22 | 100 | 768,9200 |
03.10.24 18:55:17 | 100 | 768,2600 |
03.10.24 18:55:13 | 100 | 768,8700 |
03.10.24 18:54:53 | 100 | 768,8800 |
03.10.24 18:54:50 | 100 | 768,2600 |
03.10.24 18:54:43 | 129 | 768,7000 |
03.10.24 18:54:42 | 193 | 768,7000 |
03.10.24 18:54:08 | 200 | 768,5350 |