KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:30 | 100 | 771,6350 |
03.10.24 20:06:27 | 100 | 771,5900 |
03.10.24 20:05:34 | 100 | 771,5400 |
03.10.24 20:05:18 | 100 | 771,4900 |
03.10.24 20:02:13 | 100 | 770,5800 |
03.10.24 20:02:13 | 100 | 770,6400 |
03.10.24 20:00:08 | 157 | 771,4700 |
03.10.24 19:57:51 | 200 | 770,5800 |
03.10.24 19:57:51 | 100 | 770,5800 |
03.10.24 19:57:51 | 100 | 770,5800 |
03.10.24 19:53:56 | 877 | 770,1019 |
03.10.24 19:49:07 | 178 | 771,0250 |
03.10.24 19:49:04 | 100 | 770,4200 |
03.10.24 19:49:04 | 100 | 770,3500 |
03.10.24 19:49:04 | 100 | 770,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:04 | 100 | 770,4000 |
03.10.24 19:49:04 | 100 | 770,4000 |
03.10.24 19:49:04 | 100 | 770,4000 |
03.10.24 19:49:04 | 100 | 770,4000 |
03.10.24 19:48:01 | 347 | 770,5876 |
03.10.24 19:46:53 | 100 | 770,4000 |
03.10.24 19:45:35 | 100 | 770,4888 |
03.10.24 19:43:06 | 100 | 770,0900 |
03.10.24 19:43:01 | 100 | 770,0100 |
03.10.24 19:43:01 | 100 | 770,0100 |
03.10.24 19:42:42 | 100 | 769,8900 |
03.10.24 19:42:42 | 100 | 769,8800 |
03.10.24 19:42:42 | 100 | 769,9000 |
03.10.24 19:42:42 | 277 | 769,9000 |
03.10.24 19:42:42 | 100 | 769,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:38 | 100 | 769,7000 |
03.10.24 19:41:18 | 100 | 770,6550 |
03.10.24 19:41:16 | 100 | 770,6550 |
03.10.24 19:39:51 | 100 | 770,1000 |
03.10.24 19:39:51 | 100 | 770,1800 |
03.10.24 19:39:51 | 100 | 770,2500 |
03.10.24 19:39:51 | 100 | 770,1800 |
03.10.24 19:38:06 | 102 | 770,8200 |
03.10.24 19:33:44 | 100 | 771,1800 |
03.10.24 19:31:14 | 120 | 770,6500 |
03.10.24 19:28:36 | 100 | 770,7400 |
03.10.24 19:27:40 | 100 | 771,7000 |
03.10.24 19:27:40 | 100 | 770,9300 |
03.10.24 19:27:40 | 100 | 771,1400 |
03.10.24 19:26:31 | 100 | 772,0500 |