KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:55 | 100 | 781,0600 |
03.10.24 16:17:43 | 100 | 781,0000 |
03.10.24 16:17:40 | 200 | 781,0550 |
03.10.24 16:17:40 | 100 | 781,0550 |
03.10.24 16:17:40 | 200 | 780,8500 |
03.10.24 16:17:40 | 100 | 780,8300 |
03.10.24 16:17:40 | 200 | 781,1650 |
03.10.24 16:17:40 | 100 | 780,2900 |
03.10.24 16:17:40 | 100 | 780,4300 |
03.10.24 16:17:39 | 100 | 780,4600 |
03.10.24 16:17:39 | 100 | 780,4600 |
03.10.24 16:17:39 | 100 | 780,4000 |
03.10.24 16:17:39 | 200 | 781,1650 |
03.10.24 16:17:39 | 200 | 781,1650 |
03.10.24 16:17:39 | 200 | 781,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:39 | 200 | 781,1650 |
03.10.24 16:17:39 | 100 | 781,1600 |
03.10.24 16:17:36 | 200 | 781,5250 |
03.10.24 16:17:36 | 125 | 781,0000 |
03.10.24 16:17:36 | 200 | 781,0000 |
03.10.24 16:17:36 | 100 | 781,0000 |
03.10.24 16:17:36 | 100 | 781,0000 |
03.10.24 16:17:36 | 100 | 781,0000 |
03.10.24 16:17:33 | 100 | 780,3800 |
03.10.24 16:17:32 | 100 | 780,0300 |
03.10.24 16:17:31 | 361 | 780,5500 |
03.10.24 16:17:29 | 100 | 780,0000 |
03.10.24 16:17:11 | 100 | 780,5100 |
03.10.24 16:17:11 | 100 | 780,4600 |
03.10.24 16:17:00 | 100 | 780,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:55 | 100 | 780,0000 |
03.10.24 16:16:55 | 179 | 780,0000 |
03.10.24 16:16:55 | 200 | 780,0000 |
03.10.24 16:16:55 | 185 | 780,0000 |
03.10.24 16:16:55 | 100 | 780,0000 |
03.10.24 16:16:55 | 100 | 780,0000 |
03.10.24 16:16:55 | 100 | 780,0000 |
03.10.24 16:16:55 | 100 | 780,0000 |
03.10.24 16:16:33 | 100 | 779,1500 |
03.10.24 16:16:33 | 100 | 779,1500 |
03.10.24 16:16:33 | 200 | 779,1500 |
03.10.24 16:16:33 | 100 | 779,1500 |
03.10.24 16:16:33 | 200 | 779,1500 |
03.10.24 16:16:33 | 100 | 778,8400 |
03.10.24 16:15:56 | 100 | 776,6500 |