KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:18 | 100 | 770,3300 |
03.10.24 21:44:09 | 100 | 770,6600 |
03.10.24 21:43:49 | 100 | 771,4200 |
03.10.24 21:43:49 | 120 | 771,4200 |
03.10.24 21:43:49 | 120 | 771,4200 |
03.10.24 21:43:49 | 100 | 771,4100 |
03.10.24 21:43:49 | 100 | 771,3700 |
03.10.24 21:43:49 | 100 | 771,3600 |
03.10.24 21:43:49 | 100 | 772,3635 |
03.10.24 21:43:48 | 100 | 771,7406 |
03.10.24 21:43:48 | 100 | 771,2900 |
03.10.24 21:43:48 | 100 | 771,7406 |
03.10.24 21:43:48 | 100 | 771,7406 |
03.10.24 21:43:48 | 100 | 771,3100 |
03.10.24 21:43:48 | 100 | 771,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:48 | 100 | 771,6700 |
03.10.24 21:43:48 | 100 | 771,8350 |
03.10.24 21:43:48 | 100 | 771,7406 |
03.10.24 21:43:48 | 100 | 771,7406 |
03.10.24 21:43:48 | 100 | 771,7406 |
03.10.24 21:43:48 | 100 | 771,7406 |
03.10.24 21:43:48 | 100 | 771,3900 |
03.10.24 21:43:48 | 100 | 771,3900 |
03.10.24 21:43:48 | 100 | 771,3900 |
03.10.24 21:43:48 | 100 | 771,3900 |
03.10.24 21:43:48 | 100 | 771,7406 |
03.10.24 21:43:48 | 100 | 771,7406 |
03.10.24 21:43:48 | 100 | 771,4800 |
03.10.24 21:43:48 | 100 | 771,4800 |
03.10.24 21:43:48 | 100 | 771,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:07 | 100 | 771,7800 |
03.10.24 21:43:07 | 100 | 772,1600 |
03.10.24 21:43:06 | 100 | 771,5900 |
03.10.24 21:42:03 | 100 | 771,0600 |
03.10.24 21:40:16 | 100 | 770,5100 |
03.10.24 21:40:01 | 100 | 770,7400 |
03.10.24 21:39:14 | 100 | 770,6600 |
03.10.24 21:38:44 | 110 | 770,0200 |
03.10.24 21:38:09 | 100 | 769,6100 |
03.10.24 21:38:06 | 100 | 769,7900 |
03.10.24 21:36:02 | 155 | 770,0100 |
03.10.24 21:35:24 | 100 | 770,4200 |
03.10.24 21:34:21 | 100 | 770,0600 |
03.10.24 21:34:21 | 100 | 770,5200 |
03.10.24 21:34:21 | 100 | 770,4800 |