KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:22 | 100 | 771,6450 |
03.10.24 21:54:10 | 100 | 771,4600 |
03.10.24 21:54:02 | 100 | 771,8900 |
03.10.24 21:53:59 | 100 | 771,7700 |
03.10.24 21:53:56 | 100 | 771,5400 |
03.10.24 21:53:55 | 100 | 771,7200 |
03.10.24 21:53:50 | 100 | 771,4400 |
03.10.24 21:53:34 | 100 | 771,2100 |
03.10.24 21:53:34 | 100 | 771,2500 |
03.10.24 21:53:34 | 100 | 771,2200 |
03.10.24 21:53:34 | 100 | 771,2200 |
03.10.24 21:53:32 | 100 | 771,0100 |
03.10.24 21:53:32 | 100 | 771,0100 |
03.10.24 21:53:30 | 164 | 770,5200 |
03.10.24 21:53:30 | 100 | 770,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:30 | 100 | 770,9900 |
03.10.24 21:53:30 | 100 | 771,0200 |
03.10.24 21:53:30 | 100 | 771,0200 |
03.10.24 21:53:30 | 100 | 771,0200 |
03.10.24 21:53:30 | 100 | 770,9900 |
03.10.24 21:53:30 | 100 | 771,0000 |
03.10.24 21:53:30 | 100 | 771,0000 |
03.10.24 21:53:25 | 100 | 770,9000 |
03.10.24 21:53:25 | 100 | 770,9000 |
03.10.24 21:53:13 | 100 | 771,6400 |
03.10.24 21:53:13 | 100 | 771,6300 |
03.10.24 21:53:13 | 100 | 771,5400 |
03.10.24 21:53:08 | 100 | 771,3700 |
03.10.24 21:53:08 | 100 | 771,5400 |
03.10.24 21:53:08 | 100 | 771,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:08 | 160 | 771,5200 |
03.10.24 21:53:08 | 100 | 771,5000 |
03.10.24 21:53:08 | 100 | 771,5100 |
03.10.24 21:53:03 | 100 | 771,1200 |
03.10.24 21:53:00 | 100 | 771,3700 |
03.10.24 21:53:00 | 100 | 771,3300 |
03.10.24 21:52:41 | 100 | 771,2600 |
03.10.24 21:52:41 | 100 | 771,2600 |
03.10.24 21:52:14 | 151 | 771,3100 |
03.10.24 21:52:10 | 100 | 771,2500 |
03.10.24 21:52:10 | 100 | 770,9000 |
03.10.24 21:52:10 | 100 | 771,1300 |
03.10.24 21:51:45 | 100 | 771,4700 |
03.10.24 21:51:45 | 100 | 771,6100 |
03.10.24 21:51:43 | 100 | 771,3100 |