KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:24:07 | 100 | 867,0450 |
13.06.25 21:24:07 | 100 | 867,0450 |
13.06.25 21:24:07 | 100 | 867,0450 |
13.06.25 21:24:07 | 200 | 867,0450 |
13.06.25 21:24:07 | 100 | 867,0100 |
13.06.25 21:24:07 | 100 | 867,0500 |
13.06.25 21:24:07 | 100 | 866,8500 |
13.06.25 21:24:07 | 100 | 866,8500 |
13.06.25 21:24:07 | 100 | 866,8500 |
13.06.25 21:24:07 | 100 | 867,1200 |
13.06.25 21:24:07 | 200 | 867,1200 |
13.06.25 21:24:06 | 100 | 867,1200 |
13.06.25 21:23:27 | 100 | 867,1200 |
13.06.25 21:23:02 | 100 | 867,4000 |
13.06.25 21:23:02 | 100 | 867,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:23:02 | 100 | 867,3300 |
13.06.25 21:23:02 | 100 | 867,3300 |
13.06.25 21:23:02 | 100 | 867,4000 |
13.06.25 21:22:50 | 100 | 867,3450 |
13.06.25 21:22:40 | 100 | 867,7950 |
13.06.25 21:22:40 | 100 | 867,9300 |
13.06.25 21:22:39 | 206 | 867,9300 |
13.06.25 21:22:39 | 102 | 867,9300 |
13.06.25 21:22:37 | 100 | 867,9300 |
13.06.25 21:22:37 | 100 | 867,9300 |
13.06.25 21:22:35 | 200 | 867,9850 |
13.06.25 21:22:35 | 200 | 867,9850 |
13.06.25 21:22:20 | 100 | 867,9857 |
13.06.25 21:22:20 | 100 | 868,0000 |
13.06.25 21:21:55 | 200 | 868,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:21:55 | 200 | 868,1550 |
13.06.25 21:21:54 | 100 | 868,1200 |
13.06.25 21:21:53 | 100 | 868,3700 |
13.06.25 21:21:53 | 100 | 868,4500 |
13.06.25 21:21:53 | 100 | 869,1300 |
13.06.25 21:21:53 | 100 | 868,5000 |
13.06.25 21:21:53 | 100 | 868,6400 |
13.06.25 21:21:53 | 100 | 868,6400 |
13.06.25 21:21:41 | 100 | 868,8000 |
13.06.25 21:21:37 | 150 | 869,0300 |
13.06.25 21:21:03 | 100 | 869,3300 |
13.06.25 21:21:02 | 200 | 869,2800 |
13.06.25 21:20:59 | 100 | 868,8500 |
13.06.25 21:20:54 | 200 | 868,6800 |
13.06.25 21:20:39 | 108 | 869,1000 |