KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:45 | 100 | 870,6800 |
12.06.25 20:27:45 | 100 | 870,6800 |
12.06.25 20:27:45 | 100 | 870,6800 |
12.06.25 20:27:45 | 100 | 870,6800 |
12.06.25 20:27:43 | 100 | 870,9700 |
12.06.25 20:27:43 | 100 | 870,6800 |
12.06.25 20:27:43 | 200 | 870,9700 |
12.06.25 20:27:43 | 100 | 870,9700 |
12.06.25 20:27:43 | 700 | 870,9700 |
12.06.25 20:27:43 | 400 | 870,9700 |
12.06.25 20:27:43 | 600 | 870,9700 |
12.06.25 20:27:43 | 200 | 870,9700 |
12.06.25 20:27:43 | 100 | 870,6200 |
12.06.25 20:27:43 | 100 | 870,6200 |
12.06.25 20:27:39 | 100 | 871,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:32 | 100 | 871,1850 |
12.06.25 20:27:24 | 120 | 870,7340 |
12.06.25 20:27:17 | 100 | 871,1850 |
12.06.25 20:27:05 | 100 | 871,1850 |
12.06.25 20:26:44 | 100 | 871,2300 |
12.06.25 20:26:37 | 100 | 871,4150 |
12.06.25 20:26:33 | 100 | 871,1050 |
12.06.25 20:26:33 | 100 | 870,2700 |
12.06.25 20:26:33 | 100 | 870,8400 |
12.06.25 20:26:33 | 100 | 870,8500 |
12.06.25 20:26:33 | 100 | 870,8400 |
12.06.25 20:26:33 | 100 | 870,8500 |
12.06.25 20:26:33 | 100 | 870,7050 |
12.06.25 20:26:33 | 100 | 870,7400 |
12.06.25 20:26:33 | 100 | 870,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:26:33 | 188 | 870,6300 |
12.06.25 20:26:33 | 100 | 870,6300 |
12.06.25 20:26:33 | 143 | 870,6200 |
12.06.25 20:26:30 | 100 | 870,1900 |
12.06.25 20:25:38 | 160 | 870,2000 |
12.06.25 20:25:35 | 100 | 870,2000 |
12.06.25 20:25:28 | 100 | 870,2000 |
12.06.25 20:25:28 | 100 | 870,2000 |
12.06.25 20:25:25 | 100 | 870,2000 |
12.06.25 20:25:18 | 100 | 870,2000 |
12.06.25 20:25:16 | 100 | 870,2000 |
12.06.25 20:25:06 | 115 | 869,7742 |
12.06.25 20:24:57 | 100 | 870,1700 |
12.06.25 20:24:57 | 100 | 870,1700 |
12.06.25 20:24:55 | 100 | 870,1700 |