KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:36:59 | 100 | 831,3000 |
09.06.25 20:36:49 | 100 | 831,1750 |
09.06.25 20:36:49 | 300 | 831,1750 |
09.06.25 20:36:49 | 100 | 831,1000 |
09.06.25 20:36:49 | 100 | 831,2000 |
09.06.25 20:36:47 | 100 | 831,3100 |
09.06.25 20:36:47 | 100 | 831,4000 |
09.06.25 20:36:31 | 100 | 831,6300 |
09.06.25 20:36:31 | 100 | 831,6250 |
09.06.25 20:36:31 | 100 | 831,8500 |
09.06.25 20:36:31 | 100 | 831,8200 |
09.06.25 20:36:16 | 100 | 831,6500 |
09.06.25 20:36:00 | 360 | 831,5250 |
09.06.25 20:35:34 | 100 | 831,4550 |
09.06.25 20:35:34 | 100 | 831,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:35:29 | 100 | 831,5050 |
09.06.25 20:35:27 | 200 | 831,5050 |
09.06.25 20:35:24 | 120 | 831,5000 |
09.06.25 20:35:11 | 100 | 831,4650 |
09.06.25 20:35:11 | 100 | 831,4650 |
09.06.25 20:35:11 | 100 | 831,4650 |
09.06.25 20:35:10 | 100 | 831,3600 |
09.06.25 20:35:07 | 100 | 831,5150 |
09.06.25 20:35:07 | 100 | 831,4800 |
09.06.25 20:35:06 | 100 | 831,5100 |
09.06.25 20:35:05 | 100 | 831,5150 |
09.06.25 20:35:02 | 100 | 831,5150 |
09.06.25 20:35:00 | 125 | 831,4900 |
09.06.25 20:35:00 | 190 | 831,5000 |
09.06.25 20:35:00 | 143 | 831,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:34:58 | 100 | 831,5537 |
09.06.25 20:34:58 | 100 | 831,6250 |
09.06.25 20:34:58 | 100 | 831,5537 |
09.06.25 20:34:58 | 100 | 831,6250 |
09.06.25 20:34:56 | 100 | 831,5105 |
09.06.25 20:34:56 | 100 | 831,5105 |
09.06.25 20:34:56 | 100 | 831,5200 |
09.06.25 20:34:56 | 100 | 831,5200 |
09.06.25 20:34:56 | 100 | 831,5150 |
09.06.25 20:34:55 | 100 | 831,5700 |
09.06.25 20:34:55 | 200 | 831,5700 |
09.06.25 20:34:52 | 800 | 831,5150 |
09.06.25 20:34:52 | 100 | 831,3700 |
09.06.25 20:34:50 | 100 | 831,5600 |
09.06.25 20:34:50 | 108 | 831,5000 |