KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:20:53 | 100 | 874,5150 |
12.06.25 21:20:52 | 100 | 874,5100 |
12.06.25 21:20:06 | 100 | 874,5700 |
12.06.25 21:20:04 | 200 | 874,5700 |
12.06.25 21:20:04 | 200 | 874,5700 |
12.06.25 21:20:04 | 272 | 874,5700 |
12.06.25 21:20:02 | 200 | 874,5700 |
12.06.25 21:19:58 | 200 | 874,6100 |
12.06.25 21:19:57 | 200 | 874,6100 |
12.06.25 21:19:56 | 100 | 874,6100 |
12.06.25 21:19:56 | 100 | 874,6100 |
12.06.25 21:19:51 | 100 | 874,5100 |
12.06.25 21:19:51 | 100 | 874,5100 |
12.06.25 21:19:30 | 100 | 874,5100 |
12.06.25 21:19:25 | 100 | 874,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:22 | 100 | 874,2800 |
12.06.25 21:19:21 | 100 | 874,4500 |
12.06.25 21:19:14 | 200 | 874,4150 |
12.06.25 21:19:07 | 100 | 874,1500 |
12.06.25 21:19:07 | 100 | 874,3200 |
12.06.25 21:19:07 | 100 | 874,2700 |
12.06.25 21:19:02 | 100 | 874,2250 |
12.06.25 21:18:32 | 100 | 873,9300 |
12.06.25 21:18:32 | 100 | 873,9300 |
12.06.25 21:18:32 | 100 | 873,9300 |
12.06.25 21:18:32 | 100 | 873,9500 |
12.06.25 21:18:25 | 100 | 874,2400 |
12.06.25 21:18:15 | 100 | 873,9300 |
12.06.25 21:18:15 | 100 | 873,7300 |
12.06.25 21:17:03 | 100 | 873,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:16:26 | 100 | 873,5300 |
12.06.25 21:16:26 | 100 | 873,8750 |
12.06.25 21:16:21 | 100 | 873,8750 |
12.06.25 21:16:04 | 100 | 873,8750 |
12.06.25 21:15:47 | 200 | 874,0500 |
12.06.25 21:15:47 | 100 | 873,8400 |
12.06.25 21:15:47 | 153 | 873,8200 |
12.06.25 21:15:47 | 100 | 873,9400 |
12.06.25 21:15:47 | 100 | 873,9400 |
12.06.25 21:15:47 | 200 | 874,0250 |
12.06.25 21:15:47 | 300 | 873,9800 |
12.06.25 21:15:47 | 200 | 873,9650 |
12.06.25 21:15:47 | 200 | 873,9800 |
12.06.25 21:15:47 | 200 | 873,9800 |
12.06.25 21:15:47 | 300 | 873,9800 |