KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:11 | 100 | 856,3800 |
10.06.25 21:59:11 | 100 | 856,3500 |
10.06.25 21:59:11 | 100 | 856,3800 |
10.06.25 21:59:11 | 100 | 856,3500 |
10.06.25 21:59:11 | 100 | 856,3500 |
10.06.25 21:59:11 | 100 | 856,3800 |
10.06.25 21:59:11 | 100 | 856,3500 |
10.06.25 21:59:10 | 100 | 856,3800 |
10.06.25 21:59:10 | 100 | 856,3700 |
10.06.25 21:59:10 | 100 | 856,3700 |
10.06.25 21:59:10 | 100 | 856,3700 |
10.06.25 21:59:10 | 150 | 856,3700 |
10.06.25 21:59:09 | 250 | 856,3700 |
10.06.25 21:59:09 | 100 | 856,3600 |
10.06.25 21:59:08 | 100 | 856,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:08 | 100 | 856,0100 |
10.06.25 21:59:08 | 100 | 856,3500 |
10.06.25 21:59:08 | 100 | 856,3500 |
10.06.25 21:59:08 | 100 | 856,3500 |
10.06.25 21:59:08 | 100 | 856,3700 |
10.06.25 21:59:08 | 100 | 856,3700 |
10.06.25 21:59:06 | 100 | 856,3800 |
10.06.25 21:59:06 | 100 | 856,3700 |
10.06.25 21:59:06 | 436 | 856,3500 |
10.06.25 21:59:06 | 164 | 856,3500 |
10.06.25 21:59:06 | 112 | 856,3500 |
10.06.25 21:59:06 | 100 | 856,3500 |
10.06.25 21:59:06 | 100 | 856,3500 |
10.06.25 21:59:06 | 190 | 856,3500 |
10.06.25 21:59:06 | 303 | 856,0440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:06 | 100 | 856,0110 |
10.06.25 21:59:05 | 100 | 856,3600 |
10.06.25 21:59:05 | 100 | 856,3500 |
10.06.25 21:59:05 | 165 | 856,3600 |
10.06.25 21:59:05 | 100 | 856,3500 |
10.06.25 21:59:05 | 100 | 856,3600 |
10.06.25 21:59:05 | 100 | 856,3500 |
10.06.25 21:59:04 | 152 | 856,3600 |
10.06.25 21:59:04 | 263 | 856,3500 |
10.06.25 21:59:04 | 100 | 856,3500 |
10.06.25 21:59:04 | 100 | 856,3700 |
10.06.25 21:59:04 | 100 | 856,3700 |
10.06.25 21:59:04 | 100 | 856,3500 |
10.06.25 21:59:04 | 100 | 856,3500 |
10.06.25 21:59:04 | 100 | 856,3500 |