KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:00 | 100 | 781,3900 |
04.10.24 16:29:41 | 100 | 782,1700 |
04.10.24 16:29:40 | 100 | 781,9350 |
04.10.24 16:29:39 | 124 | 781,7200 |
04.10.24 16:29:39 | 125 | 780,3750 |
04.10.24 16:29:39 | 125 | 780,3750 |
04.10.24 16:29:39 | 200 | 782,1200 |
04.10.24 16:29:39 | 100 | 781,8000 |
04.10.24 16:29:39 | 100 | 781,1400 |
04.10.24 16:29:39 | 125 | 781,0500 |
04.10.24 16:29:39 | 100 | 782,1700 |
04.10.24 16:29:39 | 150 | 782,1700 |
04.10.24 16:29:39 | 100 | 781,7500 |
04.10.24 16:29:39 | 100 | 780,9600 |
04.10.24 16:29:39 | 100 | 781,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:39 | 100 | 782,1600 |
04.10.24 16:29:39 | 100 | 782,0450 |
04.10.24 16:29:39 | 100 | 782,0200 |
04.10.24 16:29:39 | 100 | 781,9600 |
04.10.24 16:29:39 | 125 | 781,6050 |
04.10.24 16:29:39 | 100 | 781,7200 |
04.10.24 16:29:39 | 100 | 780,9400 |
04.10.24 16:29:21 | 100 | 780,6450 |
04.10.24 16:29:14 | 100 | 780,9500 |
04.10.24 16:29:14 | 200 | 780,9400 |
04.10.24 16:29:14 | 100 | 780,9600 |
04.10.24 16:28:53 | 100 | 780,7295 |
04.10.24 16:27:20 | 100 | 780,3100 |
04.10.24 16:27:20 | 100 | 780,3000 |
04.10.24 16:27:20 | 200 | 780,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:17 | 1,29 Tsd. | 780,5000 |
04.10.24 16:27:15 | 107 | 781,2050 |
04.10.24 16:27:13 | 1,00 Tsd. | 780,7242 |
04.10.24 16:27:07 | 1,00 Tsd. | 781,7000 |
04.10.24 16:27:01 | 658 | 781,3430 |
04.10.24 16:27:01 | 342 | 780,9298 |
04.10.24 16:26:59 | 100 | 781,7800 |
04.10.24 16:26:58 | 1,50 Tsd. | 782,7000 |
04.10.24 16:26:58 | 192 | 782,7000 |
04.10.24 16:26:58 | 101 | 782,6400 |
04.10.24 16:26:58 | 100 | 782,6100 |
04.10.24 16:26:58 | 110 | 782,7000 |
04.10.24 16:26:58 | 476 | 782,7000 |
04.10.24 16:23:55 | 300 | 782,2099 |
04.10.24 16:22:51 | 167 | 783,5200 |