KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:47 | 100 | 856,4200 |
21:12:47 | 100 | 856,4200 |
21:12:39 | 100 | 856,2800 |
21:12:24 | 135 | 856,0100 |
21:12:20 | 100 | 856,4400 |
21:12:18 | 100 | 856,7100 |
21:12:18 | 100 | 856,7000 |
21:12:18 | 100 | 856,5300 |
21:12:18 | 100 | 856,5300 |
21:12:18 | 100 | 856,5300 |
21:12:18 | 100 | 856,5300 |
21:12:18 | 100 | 856,5400 |
21:12:02 | 100 | 855,9600 |
21:12:02 | 100 | 856,1900 |
21:11:58 | 100 | 855,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:58 | 100 | 855,9700 |
21:11:58 | 100 | 855,9700 |
21:11:58 | 100 | 855,9700 |
21:11:58 | 100 | 855,9700 |
21:11:21 | 100 | 855,1900 |
21:11:15 | 100 | 855,2200 |
21:11:10 | 200 | 855,1700 |
21:10:58 | 100 | 855,9699 |
21:10:36 | 100 | 855,4900 |
21:10:26 | 100 | 855,3700 |
21:10:26 | 150 | 855,3600 |
21:10:26 | 100 | 855,3600 |
21:10:26 | 100 | 855,3600 |
21:10:15 | 100 | 855,0700 |
21:10:14 | 100 | 854,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:05 | 100 | 855,0500 |
21:09:49 | 100 | 854,7600 |
21:09:49 | 100 | 854,7400 |
21:09:24 | 100 | 854,3450 |
21:08:49 | 100 | 854,6000 |
21:08:38 | 100 | 854,3300 |
21:08:38 | 100 | 854,3300 |
21:08:38 | 100 | 854,3300 |
21:08:32 | 100 | 853,9350 |
21:08:32 | 100 | 853,6300 |
21:08:32 | 100 | 853,6500 |
21:08:32 | 100 | 853,6500 |
21:08:32 | 100 | 853,6400 |
21:08:32 | 100 | 853,6500 |
21:08:32 | 100 | 853,9350 |