KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:55 | 100 | 863,4450 |
20:26:52 | 100 | 863,6100 |
20:25:52 | 200 | 864,3800 |
20:25:34 | 100 | 864,2700 |
20:25:34 | 100 | 864,4800 |
20:25:34 | 100 | 864,4800 |
20:25:34 | 100 | 864,2700 |
20:25:34 | 100 | 864,4800 |
20:25:34 | 100 | 864,4800 |
20:25:34 | 100 | 864,4800 |
20:25:18 | 100 | 864,9650 |
20:25:18 | 100 | 864,9650 |
20:25:18 | 100 | 864,9650 |
20:25:18 | 100 | 864,9650 |
20:25:11 | 100 | 864,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:08 | 100 | 864,4500 |
20:25:08 | 100 | 864,2600 |
20:25:08 | 100 | 864,2600 |
20:25:08 | 100 | 864,2600 |
20:25:08 | 100 | 864,2600 |
20:25:08 | 100 | 864,2600 |
20:25:08 | 100 | 863,9450 |
20:24:43 | 100 | 863,8850 |
20:24:31 | 100 | 864,0350 |
20:24:31 | 100 | 863,8200 |
20:23:51 | 100 | 863,1200 |
20:23:51 | 114 | 863,1200 |
20:23:51 | 100 | 863,1200 |
20:23:51 | 100 | 863,1200 |
20:23:08 | 100 | 862,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:01 | 100 | 861,9400 |
20:23:01 | 100 | 862,1300 |
20:22:43 | 100 | 862,7500 |
20:22:43 | 186 | 862,7500 |
20:22:43 | 100 | 862,7500 |
20:22:42 | 101 | 862,7800 |
20:22:38 | 100 | 862,8800 |
20:22:33 | 100 | 862,8750 |
20:22:29 | 200 | 862,8750 |
20:22:28 | 100 | 862,8900 |
20:22:26 | 100 | 862,4100 |
20:22:09 | 100 | 862,4600 |
20:21:31 | 101 | 862,8900 |
20:21:28 | 100 | 862,9000 |
20:21:26 | 101 | 862,8900 |