KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:26 | 233 | 830,4400 |
09.06.25 21:34:26 | 100 | 830,5200 |
09.06.25 21:34:26 | 246 | 830,2510 |
09.06.25 21:34:21 | 100 | 830,5550 |
09.06.25 21:34:19 | 100 | 830,4750 |
09.06.25 21:34:19 | 100 | 830,3800 |
09.06.25 21:33:58 | 100 | 830,5950 |
09.06.25 21:33:51 | 200 | 830,7850 |
09.06.25 21:33:36 | 220 | 830,6750 |
09.06.25 21:33:36 | 100 | 830,6750 |
09.06.25 21:33:32 | 241 | 830,6850 |
09.06.25 21:33:29 | 100 | 830,6550 |
09.06.25 21:33:15 | 100 | 830,7900 |
09.06.25 21:32:36 | 166 | 831,0400 |
09.06.25 21:32:15 | 100 | 830,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:15 | 100 | 830,9800 |
09.06.25 21:32:15 | 100 | 830,9800 |
09.06.25 21:32:04 | 100 | 830,7250 |
09.06.25 21:31:31 | 100 | 830,6250 |
09.06.25 21:31:31 | 565 | 830,1501 |
09.06.25 21:31:31 | 100 | 830,7100 |
09.06.25 21:31:21 | 100 | 830,9500 |
09.06.25 21:31:21 | 100 | 830,9700 |
09.06.25 21:31:15 | 100 | 831,1000 |
09.06.25 21:31:02 | 100 | 831,2500 |
09.06.25 21:31:02 | 100 | 831,2500 |
09.06.25 21:30:52 | 300 | 831,0800 |
09.06.25 21:30:49 | 139 | 830,9300 |
09.06.25 21:30:49 | 100 | 830,9100 |
09.06.25 21:30:43 | 100 | 830,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:42 | 100 | 830,9700 |
09.06.25 21:30:42 | 100 | 830,9700 |
09.06.25 21:30:42 | 200 | 831,0600 |
09.06.25 21:30:42 | 184 | 831,0600 |
09.06.25 21:30:42 | 100 | 831,0600 |
09.06.25 21:30:41 | 100 | 830,9700 |
09.06.25 21:30:39 | 100 | 830,8200 |
09.06.25 21:30:34 | 200 | 830,9700 |
09.06.25 21:30:34 | 100 | 830,9400 |
09.06.25 21:30:34 | 100 | 830,9400 |
09.06.25 21:30:34 | 100 | 830,9400 |
09.06.25 21:30:26 | 100 | 830,9700 |
09.06.25 21:30:10 | 313 | 830,7700 |
09.06.25 21:30:06 | 100 | 830,8950 |
09.06.25 21:29:28 | 100 | 831,2200 |