KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:11 | 100 | 833,9700 |
17:13:10 | 200 | 833,9700 |
17:13:10 | 200 | 833,9700 |
17:13:10 | 200 | 833,9700 |
17:13:10 | 200 | 833,9700 |
17:13:10 | 100 | 833,9800 |
17:13:08 | 100 | 833,9700 |
17:13:08 | 100 | 833,9600 |
17:13:08 | 100 | 833,9800 |
17:13:08 | 100 | 833,9100 |
17:13:02 | 100 | 833,5000 |
17:13:02 | 337 | 832,4000 |
17:12:19 | 100 | 833,7900 |
17:12:17 | 100 | 833,7800 |
17:12:16 | 100 | 833,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:15 | 100 | 833,7900 |
17:12:15 | 100 | 833,9900 |
17:12:15 | 100 | 833,9900 |
17:12:15 | 100 | 833,9800 |
17:12:15 | 100 | 833,9900 |
17:12:15 | 100 | 833,9800 |
17:12:15 | 100 | 833,9800 |
17:12:15 | 100 | 833,9800 |
17:12:15 | 100 | 833,7850 |
17:12:15 | 100 | 833,9900 |
17:12:15 | 100 | 833,9800 |
17:12:15 | 100 | 833,3800 |
17:12:15 | 100 | 833,9200 |
17:12:15 | 100 | 833,9900 |
17:12:06 | 100 | 833,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:03 | 100 | 832,9550 |
17:11:08 | 100 | 833,0000 |
17:11:08 | 100 | 833,0300 |
17:11:08 | 250 | 833,0000 |
17:11:08 | 100 | 832,9800 |
17:11:08 | 100 | 833,0000 |
17:11:08 | 100 | 833,0000 |
17:11:08 | 100 | 832,9800 |
17:11:08 | 100 | 833,0000 |
17:11:08 | 100 | 832,9200 |
17:11:08 | 100 | 832,9100 |
17:11:08 | 100 | 833,0000 |
17:11:08 | 300 | 832,2050 |
17:11:02 | 100 | 832,4900 |
17:11:02 | 131 | 832,4900 |