KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:34 | 200 | 781,8500 |
04.10.24 17:22:34 | 100 | 781,8500 |
04.10.24 17:21:23 | 100 | 784,2100 |
04.10.24 17:21:22 | 100 | 783,8700 |
04.10.24 17:21:11 | 100 | 783,5500 |
04.10.24 17:21:10 | 163 | 783,6500 |
04.10.24 17:21:10 | 100 | 783,4700 |
04.10.24 17:21:10 | 100 | 783,4900 |
04.10.24 17:21:10 | 100 | 783,4800 |
04.10.24 17:21:10 | 200 | 783,5300 |
04.10.24 17:21:10 | 100 | 783,2000 |
04.10.24 17:21:10 | 103 | 783,2000 |
04.10.24 17:20:23 | 100 | 782,6650 |
04.10.24 17:20:23 | 100 | 782,6650 |
04.10.24 17:18:21 | 100 | 784,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:21 | 100 | 784,1700 |
04.10.24 17:17:09 | 190 | 784,0700 |
04.10.24 17:11:07 | 100 | 784,8200 |
04.10.24 17:10:28 | 100 | 784,9200 |
04.10.24 17:09:54 | 100 | 785,1250 |
04.10.24 17:09:23 | 118 | 786,3050 |
04.10.24 17:09:23 | 119 | 786,3050 |
04.10.24 17:07:17 | 100 | 786,5350 |
04.10.24 17:06:54 | 100 | 787,0000 |
04.10.24 17:06:38 | 200 | 786,6200 |
04.10.24 17:06:38 | 100 | 786,6100 |
04.10.24 17:06:38 | 100 | 786,6200 |
04.10.24 17:06:38 | 100 | 786,6200 |
04.10.24 17:06:16 | 100 | 787,6300 |
04.10.24 17:06:16 | 100 | 787,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:20 | 100 | 787,0000 |
04.10.24 17:05:20 | 100 | 787,0000 |
04.10.24 17:04:42 | 100 | 787,5800 |
04.10.24 17:04:04 | 100 | 787,6250 |
04.10.24 17:01:55 | 100 | 787,6250 |
04.10.24 17:01:40 | 100 | 788,6399 |
04.10.24 17:01:30 | 102 | 787,4750 |
04.10.24 17:00:56 | 200 | 787,4700 |
04.10.24 16:57:29 | 100 | 788,5900 |
04.10.24 16:56:20 | 100 | 787,4650 |
04.10.24 16:56:06 | 100 | 788,4600 |
04.10.24 16:56:05 | 1,90 Tsd. | 787,6100 |
04.10.24 16:56:05 | 100 | 787,6100 |
04.10.24 16:56:05 | 362 | 787,6100 |
04.10.24 16:56:05 | 100 | 787,6100 |