KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:01 | 100 | 806,0400 |
06.06.25 21:11:31 | 294 | 806,3500 |
06.06.25 21:11:08 | 142 | 806,2400 |
06.06.25 21:10:11 | 100 | 805,9300 |
06.06.25 21:09:49 | 100 | 805,7100 |
06.06.25 21:09:44 | 100 | 805,7400 |
06.06.25 21:08:53 | 100 | 805,9600 |
06.06.25 21:08:53 | 100 | 805,9500 |
06.06.25 21:08:53 | 170 | 805,8100 |
06.06.25 21:07:01 | 141 | 805,6400 |
06.06.25 21:06:34 | 100 | 805,7100 |
06.06.25 21:06:34 | 100 | 805,7200 |
06.06.25 21:06:34 | 100 | 805,7100 |
06.06.25 21:05:16 | 100 | 805,8600 |
06.06.25 21:05:16 | 100 | 805,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:16 | 100 | 805,7700 |
06.06.25 21:04:47 | 100 | 805,4550 |
06.06.25 21:04:47 | 100 | 805,4775 |
06.06.25 21:04:47 | 100 | 805,5175 |
06.06.25 21:03:16 | 100 | 805,0500 |
06.06.25 21:02:58 | 300 | 805,0401 |
06.06.25 21:02:58 | 300 | 805,0400 |
06.06.25 21:02:28 | 100 | 805,5550 |
06.06.25 21:02:28 | 100 | 805,5550 |
06.06.25 21:01:45 | 100 | 806,2600 |
06.06.25 21:01:45 | 100 | 806,2500 |
06.06.25 21:00:57 | 100 | 806,4500 |
06.06.25 20:58:31 | 100 | 806,3750 |
06.06.25 20:56:47 | 100 | 807,1500 |
06.06.25 20:56:39 | 200 | 806,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:33 | 100 | 807,0700 |
06.06.25 20:56:33 | 100 | 807,0600 |
06.06.25 20:56:22 | 150 | 806,8845 |
06.06.25 20:56:06 | 100 | 807,1150 |
06.06.25 20:55:26 | 100 | 807,0800 |
06.06.25 20:55:18 | 100 | 807,3900 |
06.06.25 20:54:59 | 100 | 807,2000 |
06.06.25 20:54:22 | 100 | 807,0000 |
06.06.25 20:54:22 | 100 | 807,0100 |
06.06.25 20:52:44 | 123 | 806,8700 |
06.06.25 20:52:25 | 100 | 806,6700 |
06.06.25 20:52:24 | 100 | 806,6000 |
06.06.25 20:52:24 | 100 | 806,6000 |
06.06.25 20:52:19 | 200 | 806,2800 |
06.06.25 20:52:09 | 100 | 806,4100 |