KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:11 | 100 | 828,7100 |
09.06.25 21:46:11 | 100 | 828,7100 |
09.06.25 21:46:11 | 100 | 828,7100 |
09.06.25 21:46:11 | 100 | 828,5200 |
09.06.25 21:46:11 | 100 | 828,5400 |
09.06.25 21:46:01 | 100 | 828,1200 |
09.06.25 21:46:01 | 240 | 828,2500 |
09.06.25 21:46:01 | 100 | 828,2300 |
09.06.25 21:46:01 | 100 | 827,8500 |
09.06.25 21:46:01 | 100 | 828,0200 |
09.06.25 21:46:01 | 100 | 828,0200 |
09.06.25 21:46:01 | 100 | 827,9300 |
09.06.25 21:46:01 | 100 | 828,2400 |
09.06.25 21:46:01 | 200 | 828,0200 |
09.06.25 21:46:01 | 100 | 828,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:01 | 139 | 828,0000 |
09.06.25 21:46:01 | 100 | 828,0100 |
09.06.25 21:45:16 | 100 | 828,9200 |
09.06.25 21:45:16 | 100 | 828,8300 |
09.06.25 21:45:16 | 100 | 828,9500 |
09.06.25 21:45:15 | 220 | 828,9500 |
09.06.25 21:45:14 | 100 | 828,8000 |
09.06.25 21:45:14 | 100 | 828,8000 |
09.06.25 21:45:04 | 100 | 828,7500 |
09.06.25 21:45:03 | 160 | 828,7500 |
09.06.25 21:45:03 | 100 | 828,7500 |
09.06.25 21:45:02 | 100 | 828,7500 |
09.06.25 21:45:02 | 100 | 828,7500 |
09.06.25 21:45:02 | 100 | 828,7500 |
09.06.25 21:45:01 | 100 | 828,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:01 | 100 | 828,7500 |
09.06.25 21:45:01 | 100 | 828,7500 |
09.06.25 21:44:53 | 101 | 828,9900 |
09.06.25 21:44:33 | 100 | 829,1350 |
09.06.25 21:44:28 | 100 | 829,3500 |
09.06.25 21:44:24 | 100 | 829,4050 |
09.06.25 21:44:19 | 100 | 829,4050 |
09.06.25 21:44:17 | 100 | 829,4100 |
09.06.25 21:44:14 | 200 | 829,4450 |
09.06.25 21:44:09 | 100 | 829,3150 |
09.06.25 21:43:57 | 100 | 829,4500 |
09.06.25 21:43:57 | 100 | 829,4500 |
09.06.25 21:43:56 | 500 | 829,4400 |
09.06.25 21:43:56 | 500 | 829,4500 |
09.06.25 21:43:52 | 100 | 829,3400 |