KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:07 | 100 | 783,7300 |
04.10.24 18:25:16 | 100 | 782,8400 |
04.10.24 18:24:46 | 100 | 782,9900 |
04.10.24 18:19:54 | 880 | 782,9257 |
04.10.24 18:19:54 | 307 | 782,9257 |
04.10.24 18:17:44 | 100 | 784,5537 |
04.10.24 18:15:34 | 107 | 784,0850 |
04.10.24 18:15:19 | 101 | 784,6700 |
04.10.24 18:15:19 | 100 | 784,0600 |
04.10.24 18:12:02 | 1,00 Tsd. | 783,8300 |
04.10.24 18:10:54 | 100 | 783,2199 |
04.10.24 18:10:54 | 100 | 782,6900 |
04.10.24 18:10:54 | 100 | 782,1797 |
04.10.24 18:07:56 | 100 | 784,7200 |
04.10.24 18:06:24 | 100 | 785,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:28 | 100 | 785,8800 |
04.10.24 18:03:58 | 100 | 786,0000 |
04.10.24 18:00:02 | 100 | 786,3450 |
04.10.24 18:00:01 | 100 | 787,4300 |
04.10.24 17:58:33 | 475 | 785,7817 |
04.10.24 17:57:50 | 100 | 786,0000 |
04.10.24 17:57:50 | 1,24 Tsd. | 785,9100 |
04.10.24 17:57:50 | 1,26 Tsd. | 785,9100 |
04.10.24 17:57:05 | 100 | 785,1250 |
04.10.24 17:54:36 | 100 | 785,0000 |
04.10.24 17:53:52 | 100 | 784,5600 |
04.10.24 17:53:08 | 2,28 Tsd. | 784,0000 |
04.10.24 17:53:08 | 100 | 784,3800 |
04.10.24 17:53:08 | 2,72 Tsd. | 784,0000 |
04.10.24 17:53:08 | 100 | 783,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:07 | 100 | 783,6500 |
04.10.24 17:52:19 | 100 | 783,3300 |
04.10.24 17:52:19 | 100 | 783,3200 |
04.10.24 17:51:47 | 100 | 783,0100 |
04.10.24 17:49:55 | 100 | 779,9400 |
04.10.24 17:49:35 | 100 | 780,0000 |
04.10.24 17:49:31 | 100 | 780,0000 |
04.10.24 17:49:31 | 100 | 780,0000 |
04.10.24 17:49:31 | 100 | 780,0000 |
04.10.24 17:46:35 | 300 | 782,6200 |
04.10.24 17:43:08 | 122 | 783,0000 |
04.10.24 17:43:08 | 200 | 783,0000 |
04.10.24 17:43:08 | 100 | 783,0100 |
04.10.24 17:43:06 | 100 | 783,6000 |
04.10.24 17:43:06 | 100 | 783,6100 |