KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:42 | 100 | 759,2150 |
01.10.24 20:20:42 | 100 | 759,2150 |
01.10.24 20:20:42 | 100 | 759,2150 |
01.10.24 20:20:42 | 350 | 759,1500 |
01.10.24 20:20:42 | 100 | 759,1500 |
01.10.24 20:20:41 | 100 | 758,8000 |
01.10.24 20:20:41 | 100 | 758,8800 |
01.10.24 20:20:38 | 100 | 758,8000 |
01.10.24 20:20:38 | 100 | 758,8000 |
01.10.24 20:20:33 | 200 | 758,5650 |
01.10.24 20:20:17 | 100 | 758,3900 |
01.10.24 20:20:17 | 121 | 758,9500 |
01.10.24 20:20:17 | 100 | 758,9400 |
01.10.24 20:20:17 | 100 | 758,8000 |
01.10.24 20:19:56 | 125 | 758,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:16 | 100 | 758,5800 |
01.10.24 20:18:30 | 100 | 758,4500 |
01.10.24 20:18:30 | 102 | 758,7500 |
01.10.24 20:18:30 | 102 | 758,7500 |
01.10.24 20:18:30 | 100 | 758,7400 |
01.10.24 20:18:05 | 100 | 758,1200 |
01.10.24 20:18:05 | 100 | 758,2100 |
01.10.24 20:17:53 | 100 | 758,2100 |
01.10.24 20:17:47 | 100 | 758,3200 |
01.10.24 20:17:42 | 100 | 758,5000 |
01.10.24 20:17:42 | 100 | 758,4100 |
01.10.24 20:17:42 | 100 | 758,2800 |
01.10.24 20:17:42 | 100 | 758,3800 |
01.10.24 20:17:42 | 100 | 758,1600 |
01.10.24 20:17:27 | 100 | 758,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:17 | 100 | 758,6500 |
01.10.24 20:16:56 | 100 | 758,2400 |
01.10.24 20:16:56 | 100 | 758,1600 |
01.10.24 20:15:55 | 100 | 758,2300 |
01.10.24 20:15:26 | 100 | 759,1050 |
01.10.24 20:15:26 | 100 | 759,1050 |
01.10.24 20:15:26 | 100 | 759,1050 |
01.10.24 20:15:24 | 100 | 759,1050 |
01.10.24 20:15:24 | 100 | 759,1050 |
01.10.24 20:15:24 | 100 | 759,1100 |
01.10.24 20:15:24 | 100 | 759,1050 |
01.10.24 20:15:24 | 100 | 759,1050 |
01.10.24 20:15:24 | 100 | 759,1050 |
01.10.24 20:15:17 | 100 | 759,1050 |
01.10.24 20:15:17 | 100 | 759,1050 |