KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:25 | 100 | 756,8900 |
01.10.24 20:54:25 | 100 | 756,8900 |
01.10.24 20:54:02 | 100 | 757,3600 |
01.10.24 20:53:52 | 100 | 757,4600 |
01.10.24 20:53:52 | 180 | 758,1400 |
01.10.24 20:53:36 | 100 | 758,1800 |
01.10.24 20:53:35 | 100 | 758,6233 |
01.10.24 20:53:32 | 210 | 758,6800 |
01.10.24 20:53:27 | 196 | 758,1900 |
01.10.24 20:53:08 | 100 | 758,2400 |
01.10.24 20:52:49 | 100 | 758,9000 |
01.10.24 20:52:38 | 100 | 759,0000 |
01.10.24 20:52:38 | 100 | 759,1100 |
01.10.24 20:52:37 | 100 | 759,2000 |
01.10.24 20:52:37 | 100 | 759,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:22 | 100 | 759,4200 |
01.10.24 20:50:22 | 277 | 759,7300 |
01.10.24 20:49:32 | 100 | 758,7800 |
01.10.24 20:48:50 | 103 | 758,2901 |
01.10.24 20:48:49 | 100 | 758,4000 |
01.10.24 20:48:49 | 100 | 758,6500 |
01.10.24 20:48:49 | 100 | 759,2500 |
01.10.24 20:48:49 | 100 | 759,2700 |
01.10.24 20:48:48 | 100 | 759,2700 |
01.10.24 20:48:48 | 100 | 759,1600 |
01.10.24 20:48:31 | 173 | 759,3100 |
01.10.24 20:48:27 | 100 | 760,0100 |
01.10.24 20:48:25 | 200 | 759,5200 |
01.10.24 20:48:10 | 100 | 760,0556 |
01.10.24 20:48:09 | 100 | 759,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:09 | 100 | 759,6700 |
01.10.24 20:48:08 | 100 | 760,0250 |
01.10.24 20:46:28 | 100 | 759,3400 |
01.10.24 20:46:27 | 100 | 759,3500 |
01.10.24 20:46:13 | 100 | 760,4147 |
01.10.24 20:45:41 | 100 | 759,9800 |
01.10.24 20:45:20 | 100 | 759,8900 |
01.10.24 20:45:20 | 100 | 760,0300 |
01.10.24 20:45:20 | 100 | 760,0300 |
01.10.24 20:44:53 | 257 | 759,9000 |
01.10.24 20:43:37 | 100 | 759,4200 |
01.10.24 20:43:33 | 100 | 759,5300 |
01.10.24 20:43:33 | 300 | 759,9500 |
01.10.24 20:43:33 | 100 | 759,9500 |
01.10.24 20:42:04 | 100 | 758,9600 |