KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:57 | 100 | 758,6200 |
01.10.24 20:41:53 | 100 | 758,8800 |
01.10.24 20:40:06 | 100 | 759,8900 |
01.10.24 20:40:06 | 100 | 760,3000 |
01.10.24 20:39:56 | 100 | 759,4850 |
01.10.24 20:39:34 | 100 | 759,3200 |
01.10.24 20:39:26 | 100 | 758,5000 |
01.10.24 20:39:26 | 125 | 758,9500 |
01.10.24 20:38:17 | 100 | 757,7800 |
01.10.24 20:38:08 | 100 | 759,3500 |
01.10.24 20:37:53 | 100 | 760,0700 |
01.10.24 20:37:44 | 100 | 759,9525 |
01.10.24 20:37:02 | 408 | 760,4500 |
01.10.24 20:36:45 | 200 | 759,9550 |
01.10.24 20:36:43 | 100 | 760,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:43 | 100 | 760,1000 |
01.10.24 20:36:43 | 100 | 760,1000 |
01.10.24 20:36:29 | 100 | 759,8400 |
01.10.24 20:36:10 | 100 | 758,7000 |
01.10.24 20:36:08 | 100 | 759,6100 |
01.10.24 20:36:07 | 100 | 759,7300 |
01.10.24 20:35:58 | 100 | 759,7954 |
01.10.24 20:35:54 | 100 | 760,0550 |
01.10.24 20:35:44 | 100 | 759,9600 |
01.10.24 20:34:43 | 100 | 759,7700 |
01.10.24 20:34:21 | 253 | 760,1550 |
01.10.24 20:34:14 | 100 | 759,7500 |
01.10.24 20:34:13 | 100 | 760,2550 |
01.10.24 20:34:13 | 100 | 760,2550 |
01.10.24 20:33:39 | 100 | 760,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:39 | 100 | 760,5050 |
01.10.24 20:33:39 | 123 | 760,5300 |
01.10.24 20:32:56 | 365 | 760,6750 |
01.10.24 20:32:54 | 100 | 760,3400 |
01.10.24 20:32:20 | 196 | 760,7000 |
01.10.24 20:32:20 | 100 | 760,7000 |
01.10.24 20:32:20 | 100 | 760,7500 |
01.10.24 20:32:20 | 100 | 760,8000 |
01.10.24 20:32:20 | 100 | 760,8100 |
01.10.24 20:31:32 | 100 | 760,4800 |
01.10.24 20:31:32 | 100 | 760,6300 |
01.10.24 20:31:32 | 100 | 760,9500 |
01.10.24 20:31:32 | 100 | 760,9300 |
01.10.24 20:30:51 | 100 | 759,8550 |
01.10.24 20:30:50 | 100 | 760,1600 |