KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:10 | 100 | 758,6300 |
01.10.24 20:15:10 | 100 | 759,1050 |
01.10.24 20:15:10 | 100 | 759,1200 |
01.10.24 20:15:10 | 100 | 759,1050 |
01.10.24 20:15:09 | 100 | 759,0000 |
01.10.24 20:14:57 | 100 | 758,4100 |
01.10.24 20:14:56 | 100 | 758,8798 |
01.10.24 20:14:48 | 100 | 759,0000 |
01.10.24 20:14:48 | 200 | 759,0000 |
01.10.24 20:13:51 | 100 | 758,1900 |
01.10.24 20:13:51 | 532 | 759,2950 |
01.10.24 20:13:49 | 100 | 758,7950 |
01.10.24 20:13:49 | 100 | 758,7200 |
01.10.24 20:13:49 | 100 | 758,7200 |
01.10.24 20:13:07 | 100 | 759,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:48 | 100 | 758,7400 |
01.10.24 20:12:48 | 100 | 758,7700 |
01.10.24 20:12:48 | 100 | 759,0800 |
01.10.24 20:12:48 | 400 | 759,1600 |
01.10.24 20:12:48 | 200 | 759,0000 |
01.10.24 20:12:45 | 100 | 759,0000 |
01.10.24 20:12:00 | 100 | 758,3200 |
01.10.24 20:12:00 | 232 | 759,0000 |
01.10.24 20:11:49 | 100 | 758,4100 |
01.10.24 20:11:49 | 100 | 759,3000 |
01.10.24 20:11:49 | 100 | 759,0000 |
01.10.24 20:11:49 | 200 | 759,0000 |
01.10.24 20:11:49 | 500 | 759,0000 |
01.10.24 20:11:48 | 100 | 759,0000 |
01.10.24 20:11:48 | 100 | 759,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:48 | 100 | 759,0000 |
01.10.24 20:11:48 | 100 | 759,0000 |
01.10.24 20:11:48 | 100 | 759,0000 |
01.10.24 20:11:48 | 100 | 759,0000 |
01.10.24 20:11:48 | 100 | 759,0000 |
01.10.24 20:11:48 | 100 | 759,0000 |
01.10.24 20:11:48 | 100 | 759,0000 |
01.10.24 20:11:46 | 200 | 759,0000 |
01.10.24 20:11:45 | 200 | 759,0000 |
01.10.24 20:11:32 | 157 | 759,1350 |
01.10.24 20:10:34 | 122 | 758,9200 |
01.10.24 20:09:20 | 100 | 759,0000 |
01.10.24 20:09:20 | 100 | 759,0000 |
01.10.24 20:09:20 | 100 | 759,0000 |
01.10.24 20:09:20 | 100 | 759,0000 |