KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:50 | 130 | 760,1500 |
01.10.24 20:30:50 | 130 | 760,1500 |
01.10.24 20:30:50 | 130 | 760,1500 |
01.10.24 20:30:50 | 100 | 760,0800 |
01.10.24 20:30:50 | 100 | 760,0700 |
01.10.24 20:29:43 | 100 | 759,8500 |
01.10.24 20:29:43 | 100 | 759,7326 |
01.10.24 20:29:20 | 100 | 758,3500 |
01.10.24 20:29:12 | 100 | 759,0000 |
01.10.24 20:28:59 | 100 | 758,9300 |
01.10.24 20:28:58 | 383 | 759,6022 |
01.10.24 20:26:22 | 100 | 758,9500 |
01.10.24 20:26:22 | 100 | 758,9500 |
01.10.24 20:26:22 | 100 | 759,5000 |
01.10.24 20:26:22 | 174 | 759,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:21 | 100 | 759,9900 |
01.10.24 20:26:21 | 100 | 759,4900 |
01.10.24 20:26:21 | 100 | 759,7200 |
01.10.24 20:26:21 | 100 | 759,7000 |
01.10.24 20:26:21 | 100 | 759,6900 |
01.10.24 20:26:21 | 100 | 759,9400 |
01.10.24 20:26:21 | 100 | 759,6400 |
01.10.24 20:26:21 | 100 | 759,7200 |
01.10.24 20:26:21 | 394 | 759,7200 |
01.10.24 20:26:21 | 201 | 759,3900 |
01.10.24 20:25:56 | 100 | 758,5000 |
01.10.24 20:25:11 | 130 | 759,1850 |
01.10.24 20:25:11 | 100 | 759,2200 |
01.10.24 20:25:11 | 100 | 759,2100 |
01.10.24 20:25:02 | 100 | 758,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:19 | 100 | 758,8000 |
01.10.24 20:24:09 | 100 | 757,9750 |
01.10.24 20:23:59 | 100 | 758,5800 |
01.10.24 20:23:28 | 325 | 758,4013 |
01.10.24 20:23:11 | 100 | 758,2600 |
01.10.24 20:22:08 | 100 | 758,0350 |
01.10.24 20:22:06 | 100 | 758,3000 |
01.10.24 20:21:27 | 100 | 759,2000 |
01.10.24 20:20:51 | 100 | 758,7700 |
01.10.24 20:20:51 | 150 | 759,0500 |
01.10.24 20:20:50 | 150 | 759,3400 |
01.10.24 20:20:50 | 100 | 759,3400 |
01.10.24 20:20:50 | 100 | 759,3400 |
01.10.24 20:20:42 | 100 | 758,8500 |
01.10.24 20:20:42 | 100 | 758,9200 |