KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:14 | 198 | 756,8800 |
01.10.24 21:06:10 | 100 | 756,9000 |
01.10.24 21:06:01 | 100 | 757,0050 |
01.10.24 21:05:30 | 100 | 756,5200 |
01.10.24 21:05:27 | 100 | 757,6500 |
01.10.24 21:05:27 | 100 | 757,7300 |
01.10.24 21:05:27 | 100 | 757,7300 |
01.10.24 21:05:10 | 100 | 757,7350 |
01.10.24 21:05:10 | 100 | 758,1750 |
01.10.24 21:05:09 | 100 | 758,5600 |
01.10.24 21:04:20 | 100 | 758,0500 |
01.10.24 21:04:20 | 150 | 758,5800 |
01.10.24 21:04:20 | 129 | 758,5800 |
01.10.24 21:03:34 | 100 | 758,6400 |
01.10.24 21:03:34 | 100 | 758,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:43 | 100 | 758,4950 |
01.10.24 21:01:05 | 100 | 758,4250 |
01.10.24 21:01:05 | 100 | 758,4250 |
01.10.24 21:00:35 | 100 | 758,6200 |
01.10.24 21:00:30 | 400 | 758,6450 |
01.10.24 21:00:29 | 100 | 758,6450 |
01.10.24 21:00:29 | 100 | 758,6450 |
01.10.24 21:00:27 | 100 | 758,7650 |
01.10.24 21:00:27 | 320 | 759,1439 |
01.10.24 20:59:38 | 125 | 758,4500 |
01.10.24 20:58:34 | 120 | 758,3991 |
01.10.24 20:57:29 | 100 | 758,8600 |
01.10.24 20:56:24 | 200 | 757,8899 |
01.10.24 20:55:37 | 100 | 757,7600 |
01.10.24 20:55:35 | 100 | 758,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:35 | 100 | 757,6700 |
01.10.24 20:55:35 | 100 | 757,6700 |
01.10.24 20:55:17 | 100 | 757,9350 |
01.10.24 20:55:17 | 100 | 757,9350 |
01.10.24 20:55:17 | 100 | 757,9350 |
01.10.24 20:55:16 | 100 | 757,9450 |
01.10.24 20:54:55 | 100 | 757,2500 |
01.10.24 20:54:55 | 100 | 757,6000 |
01.10.24 20:54:55 | 387 | 757,6000 |
01.10.24 20:54:55 | 100 | 757,6000 |
01.10.24 20:54:55 | 100 | 757,5900 |
01.10.24 20:54:40 | 200 | 756,6800 |
01.10.24 20:54:26 | 100 | 756,1400 |
01.10.24 20:54:25 | 100 | 756,2400 |
01.10.24 20:54:25 | 100 | 756,8300 |