KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:02 | 100 | 751,7200 |
01.10.24 21:39:02 | 100 | 751,7200 |
01.10.24 21:39:02 | 100 | 751,7200 |
01.10.24 21:39:02 | 100 | 751,7200 |
01.10.24 21:38:58 | 100 | 751,1200 |
01.10.24 21:38:58 | 100 | 751,2400 |
01.10.24 21:38:58 | 100 | 751,4300 |
01.10.24 21:38:58 | 100 | 751,3900 |
01.10.24 21:38:58 | 100 | 751,3900 |
01.10.24 21:38:58 | 100 | 751,3900 |
01.10.24 21:38:58 | 100 | 751,3900 |
01.10.24 21:38:58 | 274 | 751,3900 |
01.10.24 21:38:58 | 281 | 751,3900 |
01.10.24 21:38:46 | 100 | 750,2000 |
01.10.24 21:38:15 | 100 | 750,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:09 | 100 | 750,7800 |
01.10.24 21:38:09 | 100 | 750,7800 |
01.10.24 21:38:09 | 100 | 750,7800 |
01.10.24 21:38:08 | 100 | 750,9700 |
01.10.24 21:37:54 | 137 | 751,2600 |
01.10.24 21:36:44 | 100 | 751,4400 |
01.10.24 21:35:48 | 159 | 752,0350 |
01.10.24 21:35:48 | 100 | 751,6600 |
01.10.24 21:35:15 | 100 | 751,6700 |
01.10.24 21:35:14 | 100 | 752,4400 |
01.10.24 21:35:14 | 167 | 752,4400 |
01.10.24 21:35:14 | 133 | 752,4400 |
01.10.24 21:35:14 | 100 | 752,4400 |
01.10.24 21:35:14 | 282 | 752,4400 |
01.10.24 21:35:14 | 100 | 752,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:14 | 100 | 752,4400 |
01.10.24 21:35:14 | 100 | 752,1500 |
01.10.24 21:35:14 | 100 | 751,6800 |
01.10.24 21:35:14 | 100 | 751,7700 |
01.10.24 21:35:12 | 100 | 751,7200 |
01.10.24 21:35:12 | 397 | 752,0500 |
01.10.24 21:34:42 | 100 | 752,0200 |
01.10.24 21:34:35 | 100 | 752,0500 |
01.10.24 21:34:35 | 100 | 752,0500 |
01.10.24 21:34:22 | 100 | 752,0600 |
01.10.24 21:34:08 | 100 | 752,2400 |
01.10.24 21:34:03 | 100 | 752,9800 |
01.10.24 21:33:53 | 200 | 752,4400 |
01.10.24 21:33:37 | 100 | 752,4300 |
01.10.24 21:33:36 | 100 | 752,1500 |