KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:01 | 100 | 752,6600 |
01.10.24 21:43:54 | 140 | 752,9000 |
01.10.24 21:43:44 | 100 | 753,0500 |
01.10.24 21:43:17 | 100 | 752,8400 |
01.10.24 21:43:17 | 100 | 753,3100 |
01.10.24 21:43:17 | 150 | 752,9100 |
01.10.24 21:43:13 | 100 | 753,1200 |
01.10.24 21:43:05 | 100 | 753,2300 |
01.10.24 21:43:01 | 100 | 752,5000 |
01.10.24 21:43:01 | 100 | 753,1500 |
01.10.24 21:43:01 | 125 | 753,0600 |
01.10.24 21:42:31 | 100 | 752,8300 |
01.10.24 21:42:06 | 100 | 752,3500 |
01.10.24 21:41:28 | 100 | 752,6200 |
01.10.24 21:41:24 | 100 | 752,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:06 | 100 | 752,3900 |
01.10.24 21:41:05 | 331 | 752,2601 |
01.10.24 21:40:47 | 100 | 753,8200 |
01.10.24 21:40:38 | 100 | 753,2350 |
01.10.24 21:40:34 | 200 | 753,2350 |
01.10.24 21:40:21 | 100 | 752,4400 |
01.10.24 21:40:21 | 100 | 752,8800 |
01.10.24 21:40:14 | 100 | 752,2400 |
01.10.24 21:40:14 | 100 | 752,8400 |
01.10.24 21:40:14 | 100 | 752,7600 |
01.10.24 21:40:14 | 159 | 752,3600 |
01.10.24 21:40:02 | 100 | 752,1950 |
01.10.24 21:40:02 | 100 | 752,1500 |
01.10.24 21:40:02 | 100 | 752,0800 |
01.10.24 21:40:02 | 100 | 752,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:00 | 100 | 751,4300 |
01.10.24 21:40:00 | 100 | 751,8100 |
01.10.24 21:40:00 | 100 | 751,8000 |
01.10.24 21:39:37 | 100 | 751,4500 |
01.10.24 21:39:37 | 100 | 751,8100 |
01.10.24 21:39:37 | 100 | 751,8100 |
01.10.24 21:39:37 | 100 | 751,8100 |
01.10.24 21:39:37 | 100 | 751,7900 |
01.10.24 21:39:37 | 100 | 751,7900 |
01.10.24 21:39:30 | 100 | 752,0500 |
01.10.24 21:39:16 | 100 | 751,6900 |
01.10.24 21:39:15 | 100 | 752,0550 |
01.10.24 21:39:15 | 100 | 752,0550 |
01.10.24 21:39:15 | 100 | 752,0550 |
01.10.24 21:39:09 | 100 | 751,8350 |