KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:52 | 100 | 752,0100 |
01.10.24 21:50:52 | 100 | 752,0000 |
01.10.24 21:50:52 | 100 | 751,9100 |
01.10.24 21:50:52 | 100 | 752,0000 |
01.10.24 21:50:30 | 100 | 751,2100 |
01.10.24 21:50:16 | 100 | 751,4600 |
01.10.24 21:50:15 | 100 | 751,9500 |
01.10.24 21:50:12 | 146 | 751,6800 |
01.10.24 21:50:10 | 100 | 751,8600 |
01.10.24 21:50:10 | 147 | 752,2500 |
01.10.24 21:50:10 | 100 | 752,2500 |
01.10.24 21:50:10 | 100 | 752,2500 |
01.10.24 21:50:10 | 100 | 752,2500 |
01.10.24 21:50:07 | 100 | 751,7800 |
01.10.24 21:50:06 | 100 | 751,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:06 | 100 | 751,5900 |
01.10.24 21:50:03 | 100 | 751,9200 |
01.10.24 21:50:03 | 100 | 751,7900 |
01.10.24 21:50:02 | 100 | 751,4100 |
01.10.24 21:50:01 | 100 | 751,6000 |
01.10.24 21:50:01 | 100 | 751,7500 |
01.10.24 21:50:01 | 100 | 751,1700 |
01.10.24 21:50:00 | 100 | 751,1450 |
01.10.24 21:50:00 | 107 | 751,5700 |
01.10.24 21:50:00 | 100 | 751,3600 |
01.10.24 21:50:00 | 200 | 751,5700 |
01.10.24 21:50:00 | 140 | 751,5700 |
01.10.24 21:49:54 | 100 | 750,7400 |
01.10.24 21:49:50 | 100 | 750,7100 |
01.10.24 21:49:35 | 100 | 751,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:34 | 100 | 751,3000 |
01.10.24 21:49:34 | 100 | 750,7300 |
01.10.24 21:49:29 | 100 | 751,8800 |
01.10.24 21:49:25 | 100 | 750,7201 |
01.10.24 21:49:16 | 100 | 750,8900 |
01.10.24 21:49:12 | 100 | 751,0600 |
01.10.24 21:49:00 | 100 | 751,2700 |
01.10.24 21:48:33 | 100 | 751,6400 |
01.10.24 21:47:51 | 100 | 750,5500 |
01.10.24 21:47:47 | 100 | 750,5100 |
01.10.24 21:47:40 | 100 | 750,7700 |
01.10.24 21:47:36 | 100 | 750,8100 |
01.10.24 21:47:31 | 132 | 750,8101 |
01.10.24 21:47:19 | 100 | 751,4600 |
01.10.24 21:47:07 | 100 | 750,9900 |