KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:38 | 100 | 750,8400 |
01.10.24 21:54:36 | 100 | 750,8700 |
01.10.24 21:54:36 | 100 | 750,9400 |
01.10.24 21:54:30 | 100 | 750,8800 |
01.10.24 21:54:30 | 100 | 750,8900 |
01.10.24 21:54:30 | 100 | 750,9900 |
01.10.24 21:54:28 | 100 | 751,0300 |
01.10.24 21:54:26 | 100 | 751,0000 |
01.10.24 21:54:21 | 125 | 751,3500 |
01.10.24 21:54:18 | 100 | 751,4900 |
01.10.24 21:54:16 | 100 | 751,8000 |
01.10.24 21:54:15 | 100 | 751,5400 |
01.10.24 21:54:02 | 200 | 752,2000 |
01.10.24 21:54:01 | 100 | 751,6900 |
01.10.24 21:54:00 | 100 | 751,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:00 | 100 | 751,7200 |
01.10.24 21:54:00 | 125 | 751,8100 |
01.10.24 21:54:00 | 100 | 752,0250 |
01.10.24 21:54:00 | 100 | 751,7900 |
01.10.24 21:54:00 | 106 | 752,3800 |
01.10.24 21:54:00 | 100 | 752,2100 |
01.10.24 21:54:00 | 100 | 752,2100 |
01.10.24 21:54:00 | 100 | 752,3800 |
01.10.24 21:54:00 | 100 | 752,3700 |
01.10.24 21:54:00 | 100 | 752,2200 |
01.10.24 21:54:00 | 100 | 752,2200 |
01.10.24 21:54:00 | 100 | 752,2200 |
01.10.24 21:54:00 | 100 | 752,3800 |
01.10.24 21:54:00 | 100 | 752,3800 |
01.10.24 21:54:00 | 100 | 752,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:00 | 125 | 752,3600 |
01.10.24 21:54:00 | 100 | 752,1900 |
01.10.24 21:53:59 | 100 | 751,7400 |
01.10.24 21:53:59 | 100 | 752,0000 |
01.10.24 21:53:58 | 100 | 752,0000 |
01.10.24 21:53:58 | 100 | 752,1600 |
01.10.24 21:53:58 | 100 | 752,0000 |
01.10.24 21:53:57 | 100 | 751,9900 |
01.10.24 21:53:53 | 100 | 751,8000 |
01.10.24 21:53:53 | 100 | 752,0200 |
01.10.24 21:53:52 | 100 | 752,0200 |
01.10.24 21:53:48 | 100 | 752,2100 |
01.10.24 21:53:48 | 100 | 752,1300 |
01.10.24 21:53:48 | 100 | 752,0200 |
01.10.24 21:53:40 | 100 | 752,0250 |