KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:33 | 100 | 752,0700 |
01.10.24 21:53:33 | 100 | 752,0400 |
01.10.24 21:53:33 | 100 | 752,3900 |
01.10.24 21:53:33 | 100 | 752,1600 |
01.10.24 21:53:33 | 100 | 752,1200 |
01.10.24 21:53:33 | 100 | 752,1600 |
01.10.24 21:53:33 | 100 | 752,1600 |
01.10.24 21:53:33 | 100 | 751,8300 |
01.10.24 21:53:32 | 100 | 751,8950 |
01.10.24 21:53:25 | 100 | 752,0000 |
01.10.24 21:53:25 | 100 | 752,0000 |
01.10.24 21:53:23 | 100 | 751,8500 |
01.10.24 21:53:21 | 100 | 752,0000 |
01.10.24 21:53:21 | 100 | 752,0000 |
01.10.24 21:53:18 | 100 | 751,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:17 | 100 | 751,9900 |
01.10.24 21:52:38 | 100 | 752,6100 |
01.10.24 21:52:21 | 100 | 752,7800 |
01.10.24 21:52:21 | 156 | 753,0100 |
01.10.24 21:52:21 | 296 | 753,0100 |
01.10.24 21:52:21 | 100 | 753,0100 |
01.10.24 21:52:21 | 204 | 753,0100 |
01.10.24 21:52:21 | 105 | 753,0100 |
01.10.24 21:52:21 | 100 | 752,9700 |
01.10.24 21:52:21 | 100 | 753,0000 |
01.10.24 21:52:21 | 100 | 753,0000 |
01.10.24 21:52:14 | 200 | 751,6901 |
01.10.24 21:52:12 | 100 | 751,8900 |
01.10.24 21:52:12 | 100 | 752,4100 |
01.10.24 21:52:12 | 100 | 752,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:12 | 100 | 752,3400 |
01.10.24 21:52:10 | 110 | 752,3400 |
01.10.24 21:52:10 | 100 | 752,3500 |
01.10.24 21:52:10 | 100 | 752,3500 |
01.10.24 21:52:02 | 100 | 752,3800 |
01.10.24 21:52:02 | 100 | 752,5300 |
01.10.24 21:52:02 | 100 | 752,6000 |
01.10.24 21:52:02 | 100 | 752,6000 |
01.10.24 21:52:02 | 100 | 752,5600 |
01.10.24 21:52:02 | 100 | 752,5500 |
01.10.24 21:51:58 | 100 | 752,3100 |
01.10.24 21:51:57 | 100 | 752,1050 |
01.10.24 21:51:57 | 100 | 752,2950 |
01.10.24 21:51:53 | 100 | 751,6500 |
01.10.24 21:51:40 | 100 | 751,6500 |