KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:00 | 100 | 753,7100 |
01.10.24 21:55:00 | 100 | 753,7100 |
01.10.24 21:55:00 | 100 | 752,9750 |
01.10.24 21:55:00 | 100 | 752,9300 |
01.10.24 21:55:00 | 100 | 752,9900 |
01.10.24 21:55:00 | 100 | 752,9900 |
01.10.24 21:55:00 | 100 | 752,9800 |
01.10.24 21:55:00 | 200 | 754,0400 |
01.10.24 21:55:00 | 100 | 752,9800 |
01.10.24 21:55:00 | 100 | 752,9700 |
01.10.24 21:55:00 | 100 | 752,9700 |
01.10.24 21:55:00 | 356 | 753,8900 |
01.10.24 21:55:00 | 200 | 754,0400 |
01.10.24 21:55:00 | 100 | 753,8200 |
01.10.24 21:55:00 | 100 | 754,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:00 | 100 | 753,1900 |
01.10.24 21:55:00 | 100 | 754,0600 |
01.10.24 21:55:00 | 100 | 752,9800 |
01.10.24 21:55:00 | 100 | 752,9800 |
01.10.24 21:55:00 | 100 | 752,9700 |
01.10.24 21:55:00 | 200 | 754,0600 |
01.10.24 21:55:00 | 100 | 752,9700 |
01.10.24 21:55:00 | 637 | 752,9800 |
01.10.24 21:55:00 | 100 | 753,7500 |
01.10.24 21:55:00 | 400 | 753,7400 |
01.10.24 21:55:00 | 400 | 754,0400 |
01.10.24 21:55:00 | 100 | 754,0400 |
01.10.24 21:55:00 | 100 | 752,6000 |
01.10.24 21:55:00 | 100 | 752,6000 |
01.10.24 21:54:52 | 100 | 751,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:50 | 100 | 751,8300 |
01.10.24 21:54:50 | 100 | 751,8000 |
01.10.24 21:54:50 | 100 | 751,6200 |
01.10.24 21:54:48 | 100 | 750,9100 |
01.10.24 21:54:44 | 100 | 751,0300 |
01.10.24 21:54:42 | 100 | 751,0800 |
01.10.24 21:54:42 | 100 | 751,4100 |
01.10.24 21:54:42 | 100 | 751,4100 |
01.10.24 21:54:42 | 100 | 751,4100 |
01.10.24 21:54:42 | 100 | 751,4100 |
01.10.24 21:54:42 | 100 | 751,4100 |
01.10.24 21:54:40 | 100 | 750,9050 |
01.10.24 21:54:40 | 100 | 750,7800 |
01.10.24 21:54:40 | 100 | 750,7050 |
01.10.24 21:54:40 | 100 | 750,6900 |