KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:14 | 178 | 755,4900 |
01.10.24 21:57:12 | 114 | 755,7200 |
01.10.24 21:57:12 | 100 | 755,8200 |
01.10.24 21:57:12 | 100 | 755,8100 |
01.10.24 21:57:10 | 100 | 755,7200 |
01.10.24 21:57:09 | 100 | 756,1900 |
01.10.24 21:57:08 | 100 | 756,0250 |
01.10.24 21:57:08 | 100 | 755,9000 |
01.10.24 21:57:07 | 100 | 755,9100 |
01.10.24 21:57:05 | 103 | 755,8300 |
01.10.24 21:57:04 | 100 | 756,0800 |
01.10.24 21:57:04 | 100 | 756,0800 |
01.10.24 21:57:04 | 100 | 756,0800 |
01.10.24 21:57:03 | 100 | 756,1500 |
01.10.24 21:57:03 | 100 | 756,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:00 | 321 | 756,1250 |
01.10.24 21:57:00 | 100 | 756,0800 |
01.10.24 21:56:58 | 100 | 755,9250 |
01.10.24 21:56:55 | 100 | 755,9000 |
01.10.24 21:56:54 | 100 | 755,5285 |
01.10.24 21:56:51 | 100 | 755,9000 |
01.10.24 21:56:47 | 100 | 755,6000 |
01.10.24 21:56:41 | 100 | 755,6500 |
01.10.24 21:56:41 | 100 | 755,6800 |
01.10.24 21:56:40 | 100 | 755,8900 |
01.10.24 21:56:37 | 100 | 755,8300 |
01.10.24 21:56:31 | 100 | 756,2500 |
01.10.24 21:56:31 | 100 | 756,2550 |
01.10.24 21:56:31 | 100 | 756,2550 |
01.10.24 21:56:31 | 100 | 756,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:30 | 100 | 756,3800 |
01.10.24 21:56:28 | 100 | 756,1800 |
01.10.24 21:56:23 | 100 | 756,1900 |
01.10.24 21:56:19 | 100 | 756,2400 |
01.10.24 21:56:18 | 210 | 756,0000 |
01.10.24 21:56:18 | 100 | 756,0000 |
01.10.24 21:56:15 | 129 | 755,7850 |
01.10.24 21:56:14 | 100 | 755,6700 |
01.10.24 21:56:11 | 100 | 755,7750 |
01.10.24 21:56:09 | 100 | 755,5900 |
01.10.24 21:56:09 | 100 | 755,5900 |
01.10.24 21:56:09 | 100 | 755,6100 |
01.10.24 21:56:09 | 100 | 755,7950 |
01.10.24 21:56:09 | 140 | 755,6700 |
01.10.24 21:56:09 | 160 | 755,6700 |